{"data":[{"settlementDate":"2026-05-04","cusip":"18912E207","symbol":"CSAI","quantity":1905,"description":"CLOUDASTRUCTURE INC COM CL A N","price":0.59,"valueUsd":1123.95,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-05-05","cusip":"18912E207","symbol":"CSAI","quantity":3597,"description":"CLOUDASTRUCTURE INC COM CL A N","price":0.61,"valueUsd":2194.17,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-05-07","cusip":"18912E207","symbol":"CSAI","quantity":288,"description":"CLOUDASTRUCTURE INC COM CL A N","price":0.57,"valueUsd":164.16,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-05-12","cusip":"18912E207","symbol":"CSAI","quantity":6243,"description":"CLOUDASTRUCTURE INC COM CL A N","price":0.58,"valueUsd":3620.94,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-05-13","cusip":"18912E207","symbol":"CSAI","quantity":1900,"description":"CLOUDASTRUCTURE INC COM CL A N","price":0.55,"valueUsd":1045,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-06-05","cusip":"18912E207","symbol":"CSAI","quantity":11,"description":"CLOUDASTRUCTURE INC COM CL A N","price":0.39,"valueUsd":4.29,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-06-12","cusip":"18912E207","symbol":"CSAI","quantity":501,"description":"CLOUDASTRUCTURE INC COM CL A N","price":0.35,"valueUsd":175.35,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-06-23","cusip":"18912E207","symbol":"CSAI","quantity":131669,"description":"CLOUDASTRUCTURE INC COM CL A N","price":0.32,"valueUsd":42134.08,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-06-25","cusip":"18912E207","symbol":"CSAI","quantity":22437,"description":"CLOUDASTRUCTURE INC COM CL A N","price":0.29,"valueUsd":6506.73,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-06-29","cusip":"18912E207","symbol":"CSAI","quantity":2861,"description":"CLOUDASTRUCTURE INC COM CL A N","price":0.32,"valueUsd":915.52,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-07-02","cusip":"18912E207","symbol":"CSAI","quantity":5000,"description":"CLOUDASTRUCTURE INC COM CL A N","price":0.39,"valueUsd":1950,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-07-17","cusip":"18912E207","symbol":"CSAI","quantity":10102,"description":"CLOUDASTRUCTURE INC COM CL A N","price":0.42,"valueUsd":4242.84,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-07-20","cusip":"18912E207","symbol":"CSAI","quantity":19036,"description":"CLOUDASTRUCTURE INC COM CL A N","price":0.3,"valueUsd":5710.8,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-07-21","cusip":"18912E207","symbol":"CSAI","quantity":16930,"description":"CLOUDASTRUCTURE INC COM CL A N","price":0.29,"valueUsd":4909.7,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-07-23","cusip":"18912E207","symbol":"CSAI","quantity":10711,"description":"CLOUDASTRUCTURE INC COM CL A N","price":0.27,"valueUsd":2891.97,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-07-24","cusip":"18912E207","symbol":"CSAI","quantity":21747,"description":"CLOUDASTRUCTURE INC COM CL A N","price":0.26,"valueUsd":5654.22,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-07-30","cusip":"18912E207","symbol":"CSAI","quantity":12951,"description":"CLOUDASTRUCTURE INC COM CL A N","price":0.19,"valueUsd":2460.69,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-08-03","cusip":"18912E306","symbol":"CSAI","quantity":468,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":5.8,"valueUsd":2714.4,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-08-04","cusip":"18912E306","symbol":"CSAI","quantity":154442,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":3.69,"valueUsd":569890.98,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-08-05","cusip":"18912E306","symbol":"CSAI","quantity":157623,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":3.94,"valueUsd":621034.62,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-08-06","cusip":"18912E306","symbol":"CSAI","quantity":107092,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":4.92,"valueUsd":526892.64,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-08-07","cusip":"18912E306","symbol":"CSAI","quantity":60065,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":5.72,"valueUsd":343571.8,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-08-10","cusip":"18912E306","symbol":"CSAI","quantity":6242,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":7.12,"valueUsd":44443.04,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-08-11","cusip":"18912E306","symbol":"CSAI","quantity":466,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":5.36,"valueUsd":2497.76,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-08-12","cusip":"18912E306","symbol":"CSAI","quantity":566,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":5.34,"valueUsd":3022.44,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-08-13","cusip":"18912E306","symbol":"CSAI","quantity":566,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":5.19,"valueUsd":2937.54,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-08-14","cusip":"18912E306","symbol":"CSAI","quantity":467,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":5.24,"valueUsd":2447.08,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-08-17","cusip":"18912E306","symbol":"CSAI","quantity":442,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":5.71,"valueUsd":2523.82,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-08-18","cusip":"18912E306","symbol":"CSAI","quantity":423,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":5.7,"valueUsd":2411.1,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-08-25","cusip":"18912E306","symbol":"CSAI","quantity":1,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":5.17,"valueUsd":5.17,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-08-31","cusip":"18912E306","symbol":"CSAI","quantity":931,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":5.09,"valueUsd":4738.79,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-09-03","cusip":"18912E306","symbol":"CSAI","quantity":56,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":5.05,"valueUsd":282.8,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-09-08","cusip":"18912E306","symbol":"CSAI","quantity":1723,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":4.91,"valueUsd":8459.93,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-09-09","cusip":"18912E306","symbol":"CSAI","quantity":3812,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":4.66,"valueUsd":17763.92,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-09-14","cusip":"18912E306","symbol":"CSAI","quantity":505,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":4.02,"valueUsd":2030.1,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-09-16","cusip":"18912E306","symbol":"CSAI","quantity":24720,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":3.27,"valueUsd":80834.4,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-09-17","cusip":"18912E306","symbol":"CSAI","quantity":826,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":3.21,"valueUsd":2651.46,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-09-18","cusip":"18912E306","symbol":"CSAI","quantity":305,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":3.46,"valueUsd":1055.3,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-09-21","cusip":"18912E306","symbol":"CSAI","quantity":945,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":3.23,"valueUsd":3052.35,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-09-23","cusip":"18912E306","symbol":"CSAI","quantity":17248,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":3.48,"valueUsd":60023.04,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-09-24","cusip":"18912E306","symbol":"CSAI","quantity":598,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":3.49,"valueUsd":2087.02,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-09-25","cusip":"18912E306","symbol":"CSAI","quantity":691,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":3.55,"valueUsd":2453.05,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-09-29","cusip":"18912E306","symbol":"CSAI","quantity":9447,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":2.61,"valueUsd":24656.67,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-10-01","cusip":"18912E306","symbol":"CSAI","quantity":941,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":2.76,"valueUsd":2597.16,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-10-02","cusip":"18912E306","symbol":"CSAI","quantity":75,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":2.43,"valueUsd":182.25,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-10-05","cusip":"18912E306","symbol":"CSAI","quantity":669,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":2.71,"valueUsd":1812.99,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-10-07","cusip":"18912E306","symbol":"CSAI","quantity":246,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":2.6,"valueUsd":639.6,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"},{"settlementDate":"2026-10-13","cusip":"18912E306","symbol":"CSAI","quantity":119,"description":"CLOUDASTRUCTURE INC COM PAR $0","price":2.55,"valueUsd":303.45,"canonicalUrl":"https://xoomar.com/markets/stocks/csai"}],"updatedAt":"2026-11-03T16:53:29.299Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/csai","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}