{"data":[{"settlementDate":"2026-04-30","cusip":"17275R102","symbol":"CSCO","quantity":10147,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":89.57,"valueUsd":908866.79,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-05-01","cusip":"17275R102","symbol":"CSCO","quantity":26,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":91.5,"valueUsd":2379,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-05-04","cusip":"17275R102","symbol":"CSCO","quantity":50,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":91.85,"valueUsd":4592.5,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-05-08","cusip":"17275R102","symbol":"CSCO","quantity":8856,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":92.16,"valueUsd":816168.96,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-05-11","cusip":"17275R102","symbol":"CSCO","quantity":500,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":96.57,"valueUsd":48285,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-05-12","cusip":"17275R102","symbol":"CSCO","quantity":2,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":98.72,"valueUsd":197.44,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-05-14","cusip":"17275R102","symbol":"CSCO","quantity":9225,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":101.87,"valueUsd":939750.75,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-05-18","cusip":"17275R102","symbol":"CSCO","quantity":133826,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":118.21,"valueUsd":15819571.46,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-05-19","cusip":"17275R102","symbol":"CSCO","quantity":10493,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":118.88,"valueUsd":1247407.84,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-05-21","cusip":"17275R102","symbol":"CSCO","quantity":2,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":114.35,"valueUsd":228.7,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-05-22","cusip":"17275R102","symbol":"CSCO","quantity":156942,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":118.2,"valueUsd":18550544.4,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-05-26","cusip":"17275R102","symbol":"CSCO","quantity":200,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":120.41,"valueUsd":24082,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-06-01","cusip":"17275R102","symbol":"CSCO","quantity":1200,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":120.42,"valueUsd":144504,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-06-02","cusip":"17275R102","symbol":"CSCO","quantity":41,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":121.33,"valueUsd":4974.53,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-06-05","cusip":"17275R102","symbol":"CSCO","quantity":2216,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":130,"valueUsd":288080,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-06-08","cusip":"17275R102","symbol":"CSCO","quantity":36875,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":121.64,"valueUsd":4485475,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-06-09","cusip":"17275R102","symbol":"CSCO","quantity":102,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":124.15,"valueUsd":12663.3,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-06-10","cusip":"17275R102","symbol":"CSCO","quantity":4,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":120.36,"valueUsd":481.44,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-06-12","cusip":"17275R102","symbol":"CSCO","quantity":34758,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":121.83,"valueUsd":4234567.14,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-06-15","cusip":"17275R102","symbol":"CSCO","quantity":10808,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":121.1,"valueUsd":1308848.8,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-06-22","cusip":"17275R102","symbol":"CSCO","quantity":4934,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":119.54,"valueUsd":589810.36,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-06-24","cusip":"17275R102","symbol":"CSCO","quantity":1907,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":121.15,"valueUsd":231033.05,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-06-29","cusip":"17275R102","symbol":"CSCO","quantity":2114,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":113.77,"valueUsd":240509.78,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-07-01","cusip":"17275R102","symbol":"CSCO","quantity":496243,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":117.46,"valueUsd":58288702.78,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-07-02","cusip":"17275R102","symbol":"CSCO","quantity":64268,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":117.01,"valueUsd":7519998.68,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-07-06","cusip":"17275R102","symbol":"CSCO","quantity":90137,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":112.69,"valueUsd":10157538.53,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-07-07","cusip":"17275R102","symbol":"CSCO","quantity":61445,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":113.98,"valueUsd":7003501.1,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-07-08","cusip":"17275R102","symbol":"CSCO","quantity":4827,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":111.79,"valueUsd":539610.33,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-07-09","cusip":"17275R102","symbol":"CSCO","quantity":711,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":113.82,"valueUsd":80926.02,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-07-20","cusip":"17275R102","symbol":"CSCO","quantity":400,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":111.94,"valueUsd":44776,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-08-04","cusip":"17275R102","symbol":"CSCO","quantity":384069,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":115.86,"valueUsd":44498234.34,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-08-05","cusip":"17275R102","symbol":"CSCO","quantity":45916,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":121.74,"valueUsd":5589813.84,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-08-10","cusip":"17275R102","symbol":"CSCO","quantity":92,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":121.43,"valueUsd":11171.56,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-08-17","cusip":"17275R102","symbol":"CSCO","quantity":15995,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":111.68,"valueUsd":1786321.6,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-08-20","cusip":"17275R102","symbol":"CSCO","quantity":25,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":110.55,"valueUsd":2763.75,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-08-24","cusip":"17275R102","symbol":"CSCO","quantity":25800,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":111.04,"valueUsd":2864832,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-09-08","cusip":"17275R102","symbol":"CSCO","quantity":45,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":109.2,"valueUsd":4914,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-09-18","cusip":"17275R102","symbol":"CSCO","quantity":116,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":110.24,"valueUsd":12787.84,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-09-21","cusip":"17275R102","symbol":"CSCO","quantity":219648,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":109.51,"valueUsd":24053652.48,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-09-23","cusip":"17275R102","symbol":"CSCO","quantity":6075,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":106.44,"valueUsd":646623,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"},{"settlementDate":"2026-09-30","cusip":"17275R102","symbol":"CSCO","quantity":6611,"description":"CISCO SYSTEMS;COM USD0.001 (DE","price":106.94,"valueUsd":706980.34,"canonicalUrl":"https://xoomar.com/markets/stocks/csco"}],"updatedAt":"2026-10-29T05:33:22.064Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/csco","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}