{"data":[{"settlementDate":"2026-04-14","cusip":"22160N109","symbol":"CSGP","quantity":243,"description":"COSTAR GROUP INC","price":37.06,"valueUsd":9005.58},{"settlementDate":"2026-04-15","cusip":"22160N109","symbol":"CSGP","quantity":6,"description":"COSTAR GROUP INC","price":37.6,"valueUsd":225.6},{"settlementDate":"2026-04-16","cusip":"22160N109","symbol":"CSGP","quantity":171,"description":"COSTAR GROUP INC","price":39.31,"valueUsd":6722.01},{"settlementDate":"2026-04-20","cusip":"22160N109","symbol":"CSGP","quantity":651,"description":"COSTAR GROUP INC","price":39.72,"valueUsd":25857.72},{"settlementDate":"2026-04-21","cusip":"22160N109","symbol":"CSGP","quantity":10,"description":"COSTAR GROUP INC","price":40.06,"valueUsd":400.6},{"settlementDate":"2026-05-08","cusip":"22160N109","symbol":"CSGP","quantity":53143,"description":"COSTAR GROUP INC","price":34.98,"valueUsd":1858942.14},{"settlementDate":"2026-05-13","cusip":"22160N109","symbol":"CSGP","quantity":49798,"description":"COSTAR GROUP INC","price":33.05,"valueUsd":1645823.9},{"settlementDate":"2026-05-14","cusip":"22160N109","symbol":"CSGP","quantity":1288,"description":"COSTAR GROUP INC","price":31.97,"valueUsd":41177.36},{"settlementDate":"2026-05-18","cusip":"22160N109","symbol":"CSGP","quantity":37704,"description":"COSTAR GROUP INC","price":32.68,"valueUsd":1232166.72},{"settlementDate":"2026-05-22","cusip":"22160N109","symbol":"CSGP","quantity":11970,"description":"COSTAR GROUP INC","price":33.93,"valueUsd":406142.1},{"settlementDate":"2026-05-26","cusip":"22160N109","symbol":"CSGP","quantity":5309,"description":"COSTAR GROUP INC","price":33.95,"valueUsd":180240.55},{"settlementDate":"2026-06-16","cusip":"22160N109","symbol":"CSGP","quantity":323,"description":"COSTAR GROUP INC","price":32.04,"valueUsd":10348.92},{"settlementDate":"2026-06-18","cusip":"22160N109","symbol":"CSGP","quantity":26104,"description":"COSTAR GROUP INC","price":30.46,"valueUsd":795127.84},{"settlementDate":"2026-06-22","cusip":"22160N109","symbol":"CSGP","quantity":35999,"description":"COSTAR GROUP INC","price":30.12,"valueUsd":1084289.88},{"settlementDate":"2026-07-28","cusip":"22160N109","symbol":"CSGP","quantity":400,"description":"COSTAR GROUP INC","price":29.17,"valueUsd":11668},{"settlementDate":"2026-08-03","cusip":"22160N109","symbol":"CSGP","quantity":81,"description":"COSTAR GROUP INC","price":28.76,"valueUsd":2329.56},{"settlementDate":"2026-08-11","cusip":"22160N109","symbol":"CSGP","quantity":4200,"description":"COSTAR GROUP INC","price":31.48,"valueUsd":132216},{"settlementDate":"2026-08-19","cusip":"22160N109","symbol":"CSGP","quantity":1,"description":"COSTAR GROUP INC","price":31.38,"valueUsd":31.38},{"settlementDate":"2026-08-26","cusip":"22160N109","symbol":"CSGP","quantity":5560,"description":"COSTAR GROUP INC","price":32.81,"valueUsd":182423.6},{"settlementDate":"2026-08-31","cusip":"22160N109","symbol":"CSGP","quantity":62865,"description":"COSTAR GROUP INC","price":32.22,"valueUsd":2025510.3},{"settlementDate":"2026-09-01","cusip":"22160N109","symbol":"CSGP","quantity":79443,"description":"COSTAR GROUP INC","price":32.07,"valueUsd":2547737.01},{"settlementDate":"2026-09-03","cusip":"22160N109","symbol":"CSGP","quantity":19552,"description":"COSTAR GROUP INC","price":31.26,"valueUsd":611195.52},{"settlementDate":"2026-09-09","cusip":"22160N109","symbol":"CSGP","quantity":3694,"description":"COSTAR GROUP INC","price":30.34,"valueUsd":112075.96}],"updatedAt":"2026-10-13T08:41:24.976Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}