{"data":[{"settlementDate":"2026-04-15","cusip":"142339100","symbol":"CSL","quantity":21,"description":"CARLISLE COMPANIES INC","price":357.71,"valueUsd":7511.91},{"settlementDate":"2026-04-29","cusip":"142339100","symbol":"CSL","quantity":102,"description":"CARLISLE COMPANIES INC","price":357.06,"valueUsd":36420.12},{"settlementDate":"2026-05-11","cusip":"142339100","symbol":"CSL","quantity":5,"description":"CARLISLE COMPANIES INC","price":360.39,"valueUsd":1801.95},{"settlementDate":"2026-05-18","cusip":"142339100","symbol":"CSL","quantity":50,"description":"CARLISLE COMPANIES INC","price":330.82,"valueUsd":16541},{"settlementDate":"2026-06-12","cusip":"142339100","symbol":"CSL","quantity":58,"description":"CARLISLE COMPANIES INC","price":340.99,"valueUsd":19777.42},{"settlementDate":"2026-06-15","cusip":"142339100","symbol":"CSL","quantity":225,"description":"CARLISLE COMPANIES INC","price":343.77,"valueUsd":77348.25},{"settlementDate":"2026-06-22","cusip":"142339100","symbol":"CSL","quantity":7750,"description":"CARLISLE COMPANIES INC","price":360.96,"valueUsd":2797440},{"settlementDate":"2026-06-25","cusip":"142339100","symbol":"CSL","quantity":925,"description":"CARLISLE COMPANIES INC","price":378.53,"valueUsd":350140.25},{"settlementDate":"2026-06-30","cusip":"142339100","symbol":"CSL","quantity":34685,"description":"CARLISLE COMPANIES INC","price":378.47,"valueUsd":13127231.95},{"settlementDate":"2026-07-01","cusip":"142339100","symbol":"CSL","quantity":125,"description":"CARLISLE COMPANIES INC","price":362.75,"valueUsd":45343.75},{"settlementDate":"2026-07-02","cusip":"142339100","symbol":"CSL","quantity":125,"description":"CARLISLE COMPANIES INC","price":360.85,"valueUsd":45106.25},{"settlementDate":"2026-07-17","cusip":"142339100","symbol":"CSL","quantity":50105,"description":"CARLISLE COMPANIES INC","price":352.76,"valueUsd":17675039.8},{"settlementDate":"2026-07-23","cusip":"142339100","symbol":"CSL","quantity":66,"description":"CARLISLE COMPANIES INC","price":327.78,"valueUsd":21633.48},{"settlementDate":"2026-08-06","cusip":"142339100","symbol":"CSL","quantity":705,"description":"CARLISLE COMPANIES INC","price":385.32,"valueUsd":271650.6},{"settlementDate":"2026-08-17","cusip":"142339100","symbol":"CSL","quantity":7,"description":"CARLISLE COMPANIES INC","price":370.04,"valueUsd":2590.28},{"settlementDate":"2026-08-27","cusip":"142339100","symbol":"CSL","quantity":44,"description":"CARLISLE COMPANIES INC","price":365.72,"valueUsd":16091.68},{"settlementDate":"2026-09-09","cusip":"142339100","symbol":"CSL","quantity":9,"description":"CARLISLE COMPANIES INC","price":341.48,"valueUsd":3073.32}],"updatedAt":"2026-10-13T07:20:02.946Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}