{"data":[{"settlementDate":"2026-04-24","cusip":"126389105","symbol":"CSPI","quantity":13,"description":"C S P INC","price":9.59,"valueUsd":124.67},{"settlementDate":"2026-05-06","cusip":"126389105","symbol":"CSPI","quantity":180,"description":"C S P INC","price":9.43,"valueUsd":1697.4},{"settlementDate":"2026-05-08","cusip":"126389105","symbol":"CSPI","quantity":671,"description":"C S P INC","price":9.32,"valueUsd":6253.72},{"settlementDate":"2026-05-14","cusip":"126389105","symbol":"CSPI","quantity":61,"description":"C S P INC","price":9.28,"valueUsd":566.08},{"settlementDate":"2026-05-18","cusip":"126389105","symbol":"CSPI","quantity":196,"description":"C S P INC","price":9.3,"valueUsd":1822.8},{"settlementDate":"2026-05-19","cusip":"126389105","symbol":"CSPI","quantity":696,"description":"C S P INC","price":9.44,"valueUsd":6570.24},{"settlementDate":"2026-05-26","cusip":"126389105","symbol":"CSPI","quantity":200,"description":"C S P INC","price":9.78,"valueUsd":1956},{"settlementDate":"2026-06-15","cusip":"126389105","symbol":"CSPI","quantity":49,"description":"C S P INC","price":9.26,"valueUsd":453.74},{"settlementDate":"2026-06-25","cusip":"126389105","symbol":"CSPI","quantity":589,"description":"C S P INC","price":9.15,"valueUsd":5389.35},{"settlementDate":"2026-08-11","cusip":"126389105","symbol":"CSPI","quantity":25,"description":"C S P INC","price":8.1,"valueUsd":202.5},{"settlementDate":"2026-08-21","cusip":"126389105","symbol":"CSPI","quantity":481,"description":"C S P INC","price":7.43,"valueUsd":3573.83},{"settlementDate":"2026-08-27","cusip":"126389105","symbol":"CSPI","quantity":332,"description":"C S P INC","price":7.9,"valueUsd":2622.8},{"settlementDate":"2026-08-28","cusip":"126389105","symbol":"CSPI","quantity":1159,"description":"C S P INC","price":7.88,"valueUsd":9132.92},{"settlementDate":"2026-09-10","cusip":"126389105","symbol":"CSPI","quantity":366,"description":"C S P INC","price":7.96,"valueUsd":2913.36}],"updatedAt":"2026-10-14T22:54:23.010Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}