{"data":[{"settlementDate":"2025-06-10","cusip":"126402106","symbol":"CSW","quantity":180,"description":"CSW INDUSTRIALS INC","price":303,"valueUsd":54540},{"settlementDate":"2025-06-11","cusip":"126402106","symbol":"CSW","quantity":207,"description":"CSW INDUSTRIALS INC","price":310.82,"valueUsd":64339.74},{"settlementDate":"2025-06-17","cusip":"126402106","symbol":"CSW","quantity":279,"description":"CSW INDUSTRIALS INC","price":289.21,"valueUsd":80689.59},{"settlementDate":"2025-06-18","cusip":"126402106","symbol":"CSW","quantity":363,"description":"CSW INDUSTRIALS INC","price":283.97,"valueUsd":103081.11},{"settlementDate":"2025-06-20","cusip":"126402106","symbol":"CSW","quantity":26,"description":"CSW INDUSTRIALS INC","price":281.55,"valueUsd":7320.3},{"settlementDate":"2025-06-25","cusip":"126402106","symbol":"CSW","quantity":189,"description":"CSW INDUSTRIALS INC","price":289.35,"valueUsd":54687.15},{"settlementDate":"2025-06-26","cusip":"126402106","symbol":"CSW","quantity":371,"description":"CSW INDUSTRIALS INC","price":284.24,"valueUsd":105453.04},{"settlementDate":"2025-07-01","cusip":"126402106","symbol":"CSW","quantity":4,"description":"CSW INDUSTRIALS INC","price":286.83,"valueUsd":1147.32},{"settlementDate":"2025-07-07","cusip":"126402106","symbol":"CSW","quantity":41,"description":"CSW INDUSTRIALS INC","price":293,"valueUsd":12013},{"settlementDate":"2025-07-11","cusip":"126402106","symbol":"CSW","quantity":58,"description":"CSW INDUSTRIALS INC","price":304.67,"valueUsd":17670.86},{"settlementDate":"2025-07-14","cusip":"126402106","symbol":"CSW","quantity":108,"description":"CSW INDUSTRIALS INC","price":303.91,"valueUsd":32822.28},{"settlementDate":"2025-07-29","cusip":"126402106","symbol":"CSW","quantity":29,"description":"CSW INDUSTRIALS INC","price":282.9,"valueUsd":8204.1},{"settlementDate":"2025-08-05","cusip":"126402106","symbol":"CSW","quantity":59,"description":"CSW INDUSTRIALS INC","price":248.1,"valueUsd":14637.9},{"settlementDate":"2025-09-10","cusip":"126402106","symbol":"CSW","quantity":1819,"description":"CSW INDUSTRIALS INC","price":252.68,"valueUsd":459624.92},{"settlementDate":"2025-09-12","cusip":"126402106","symbol":"CSW","quantity":6,"description":"CSW INDUSTRIALS INC","price":254.84,"valueUsd":1529.04},{"settlementDate":"2025-09-25","cusip":"126402106","symbol":"CSW","quantity":184,"description":"CSW INDUSTRIALS INC","price":246.14,"valueUsd":45289.76},{"settlementDate":"2025-09-29","cusip":"126402106","symbol":"CSW","quantity":147,"description":"CSW INDUSTRIALS INC","price":242.77,"valueUsd":35687.19},{"settlementDate":"2025-10-14","cusip":"126402106","symbol":"CSW","quantity":259,"description":"CSW INDUSTRIALS INC","price":235.87,"valueUsd":61090.33},{"settlementDate":"2025-10-15","cusip":"126402106","symbol":"CSW","quantity":36,"description":"CSW INDUSTRIALS INC","price":240.72,"valueUsd":8665.92},{"settlementDate":"2025-10-27","cusip":"126402106","symbol":"CSW","quantity":313,"description":"CSW INDUSTRIALS INC","price":244.92,"valueUsd":76659.96},{"settlementDate":"2025-11-14","cusip":"126402106","symbol":"CSW","quantity":2718,"description":"CSW INDUSTRIALS INC","price":246.51,"valueUsd":670014.18},{"settlementDate":"2025-11-21","cusip":"126402106","symbol":"CSW","quantity":3692,"description":"CSW INDUSTRIALS INC","price":241.96,"valueUsd":893316.32},{"settlementDate":"2025-12-01","cusip":"126402106","symbol":"CSW","quantity":4098,"description":"CSW INDUSTRIALS INC","price":271.87,"valueUsd":1114123.26},{"settlementDate":"2025-12-02","cusip":"126402106","symbol":"CSW","quantity":5396,"description":"CSW INDUSTRIALS INC","price":273.28,"valueUsd":1474618.88},{"settlementDate":"2025-12-04","cusip":"126402106","symbol":"CSW","quantity":727,"description":"CSW INDUSTRIALS INC","price":302.18,"valueUsd":219684.86},{"settlementDate":"2025-12-05","cusip":"126402106","symbol":"CSW","quantity":5768,"description":"CSW INDUSTRIALS INC","price":300.13,"valueUsd":1731149.84},{"settlementDate":"2025-12-08","cusip":"126402106","symbol":"CSW","quantity":3993,"description":"CSW INDUSTRIALS INC","price":304.27,"valueUsd":1214950.11},{"settlementDate":"2025-12-09","cusip":"126402106","symbol":"CSW","quantity":3664,"description":"CSW INDUSTRIALS INC","price":295.88,"valueUsd":1084104.32},{"settlementDate":"2025-12-15","cusip":"126402106","symbol":"CSW","quantity":315,"description":"CSW INDUSTRIALS INC","price":319.11,"valueUsd":100519.65},{"settlementDate":"2025-12-16","cusip":"126402106","symbol":"CSW","quantity":566,"description":"CSW INDUSTRIALS INC","price":316.57,"valueUsd":179178.62},{"settlementDate":"2025-12-17","cusip":"126402106","symbol":"CSW","quantity":3719,"description":"CSW INDUSTRIALS INC","price":311.39,"valueUsd":1158059.41},{"settlementDate":"2025-12-22","cusip":"126402106","symbol":"CSW","quantity":5095,"description":"CSW INDUSTRIALS INC","price":305.98,"valueUsd":1558968.1},{"settlementDate":"2025-12-31","cusip":"126402106","symbol":"CSW","quantity":943,"description":"CSW INDUSTRIALS INC","price":302.09,"valueUsd":284870.87},{"settlementDate":"2026-01-05","cusip":"126402106","symbol":"CSW","quantity":3042,"description":"CSW INDUSTRIALS INC","price":295.03,"valueUsd":897481.26},{"settlementDate":"2026-01-09","cusip":"126402106","symbol":"CSW","quantity":3,"description":"CSW INDUSTRIALS INC","price":320.43,"valueUsd":961.29},{"settlementDate":"2026-01-14","cusip":"126402106","symbol":"CSW","quantity":642,"description":"CSW INDUSTRIALS INC","price":318.9,"valueUsd":204733.8},{"settlementDate":"2026-01-22","cusip":"126402106","symbol":"CSW","quantity":734,"description":"CSW INDUSTRIALS INC","price":330.11,"valueUsd":242300.74},{"settlementDate":"2026-01-28","cusip":"126402106","symbol":"CSW","quantity":799,"description":"CSW INDUSTRIALS INC","price":315.09,"valueUsd":251756.91},{"settlementDate":"2026-02-04","cusip":"126402106","symbol":"CSW","quantity":364,"description":"CSW INDUSTRIALS INC","price":261.36,"valueUsd":95135.04},{"settlementDate":"2026-02-05","cusip":"126402106","symbol":"CSW","quantity":7,"description":"CSW INDUSTRIALS INC","price":274.18,"valueUsd":1919.26},{"settlementDate":"2026-02-09","cusip":"126402106","symbol":"CSW","quantity":43,"description":"CSW INDUSTRIALS INC","price":290.25,"valueUsd":12480.75},{"settlementDate":"2026-02-11","cusip":"126402106","symbol":"CSW","quantity":27,"description":"CSW INDUSTRIALS INC","price":314.87,"valueUsd":8501.49},{"settlementDate":"2026-02-12","cusip":"126402106","symbol":"CSW","quantity":2360,"description":"CSW INDUSTRIALS INC","price":322.01,"valueUsd":759943.6},{"settlementDate":"2026-02-17","cusip":"126402106","symbol":"CSW","quantity":3674,"description":"CSW INDUSTRIALS INC","price":309.48,"valueUsd":1137029.52},{"settlementDate":"2026-02-19","cusip":"126402106","symbol":"CSW","quantity":767,"description":"CSW INDUSTRIALS INC","price":303.95,"valueUsd":233129.65},{"settlementDate":"2026-02-20","cusip":"126402106","symbol":"CSW","quantity":51,"description":"CSW INDUSTRIALS INC","price":310.72,"valueUsd":15846.72},{"settlementDate":"2026-02-23","cusip":"126402106","symbol":"CSW","quantity":51,"description":"CSW INDUSTRIALS INC","price":311.4,"valueUsd":15881.4},{"settlementDate":"2026-03-12","cusip":"126402106","symbol":"CSW","quantity":244,"description":"CSW INDUSTRIALS INC","price":267.77,"valueUsd":65335.88},{"settlementDate":"2026-03-27","cusip":"126402106","symbol":"CSW","quantity":6,"description":"CSW INDUSTRIALS INC","price":258.22,"valueUsd":1549.32},{"settlementDate":"2026-04-13","cusip":"126402106","symbol":"CSW","quantity":1309,"description":"CSW INDUSTRIALS INC","price":290.54,"valueUsd":380316.86},{"settlementDate":"2026-04-14","cusip":"126402106","symbol":"CSW","quantity":1589,"description":"CSW INDUSTRIALS INC","price":298.34,"valueUsd":474062.26},{"settlementDate":"2026-04-20","cusip":"126402106","symbol":"CSW","quantity":60,"description":"CSW INDUSTRIALS INC","price":290.34,"valueUsd":17420.4},{"settlementDate":"2026-05-19","cusip":"126402106","symbol":"CSW","quantity":41,"description":"CSW INDUSTRIALS INC","price":260.2,"valueUsd":10668.2},{"settlementDate":"2026-05-22","cusip":"126402106","symbol":"CSW","quantity":29,"description":"CSW INDUSTRIALS INC","price":262.72,"valueUsd":7618.88},{"settlementDate":"2026-05-28","cusip":"126402106","symbol":"CSW","quantity":277,"description":"CSW INDUSTRIALS INC","price":289.18,"valueUsd":80102.86},{"settlementDate":"2026-05-29","cusip":"126402106","symbol":"CSW","quantity":277,"description":"CSW INDUSTRIALS INC","price":284.28,"valueUsd":78745.56},{"settlementDate":"2026-06-08","cusip":"126402106","symbol":"CSW","quantity":527,"description":"CSW INDUSTRIALS INC","price":266.37,"valueUsd":140376.99},{"settlementDate":"2026-06-18","cusip":"126402106","symbol":"CSW","quantity":6,"description":"CSW INDUSTRIALS INC","price":270.7,"valueUsd":1624.2},{"settlementDate":"2026-06-26","cusip":"126402106","symbol":"CSW","quantity":1860,"description":"CSW INDUSTRIALS INC","price":288.19,"valueUsd":536033.4},{"settlementDate":"2026-07-06","cusip":"126402106","symbol":"CSW","quantity":400,"description":"CSW INDUSTRIALS INC","price":276.12,"valueUsd":110448},{"settlementDate":"2026-07-13","cusip":"126402106","symbol":"CSW","quantity":4,"description":"CSW INDUSTRIALS INC","price":280.94,"valueUsd":1123.76},{"settlementDate":"2026-07-15","cusip":"126402106","symbol":"CSW","quantity":678,"description":"CSW INDUSTRIALS INC","price":292.85,"valueUsd":198552.3},{"settlementDate":"2026-07-16","cusip":"126402106","symbol":"CSW","quantity":4,"description":"CSW INDUSTRIALS INC","price":294.1,"valueUsd":1176.4},{"settlementDate":"2026-07-21","cusip":"126402106","symbol":"CSW","quantity":465,"description":"CSW INDUSTRIALS INC","price":275.21,"valueUsd":127972.65},{"settlementDate":"2026-07-31","cusip":"126402106","symbol":"CSW","quantity":1843,"description":"CSW INDUSTRIALS INC","price":313.4,"valueUsd":577596.2},{"settlementDate":"2026-08-03","cusip":"126402106","symbol":"CSW","quantity":12,"description":"CSW INDUSTRIALS INC","price":318.93,"valueUsd":3827.16},{"settlementDate":"2026-08-04","cusip":"126402106","symbol":"CSW","quantity":60,"description":"CSW INDUSTRIALS INC","price":343.84,"valueUsd":20630.4},{"settlementDate":"2026-08-11","cusip":"126402106","symbol":"CSW","quantity":354,"description":"CSW INDUSTRIALS INC","price":347.7,"valueUsd":123085.8},{"settlementDate":"2026-08-12","cusip":"126402106","symbol":"CSW","quantity":4,"description":"CSW INDUSTRIALS INC","price":351.29,"valueUsd":1405.16},{"settlementDate":"2026-08-14","cusip":"126402106","symbol":"CSW","quantity":42,"description":"CSW INDUSTRIALS INC","price":342.93,"valueUsd":14403.06},{"settlementDate":"2026-08-31","cusip":"126402106","symbol":"CSW","quantity":119,"description":"CSW INDUSTRIALS INC","price":318.5,"valueUsd":37901.5}],"updatedAt":"2026-09-18T23:20:32.327Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}