{"data":[{"settlementDate":"2026-04-15","cusip":"126408103","symbol":"CSX","quantity":2817,"description":"CSX CORP","price":42.51,"valueUsd":119750.67},{"settlementDate":"2026-04-20","cusip":"126408103","symbol":"CSX","quantity":200,"description":"CSX CORP","price":43.32,"valueUsd":8664},{"settlementDate":"2026-04-22","cusip":"126408103","symbol":"CSX","quantity":195744,"description":"CSX CORP","price":43.37,"valueUsd":8489417.28},{"settlementDate":"2026-05-01","cusip":"126408103","symbol":"CSX","quantity":6716,"description":"CSX CORP","price":45.43,"valueUsd":305107.88},{"settlementDate":"2026-05-05","cusip":"126408103","symbol":"CSX","quantity":6912,"description":"CSX CORP","price":44.72,"valueUsd":309104.64},{"settlementDate":"2026-05-07","cusip":"126408103","symbol":"CSX","quantity":730,"description":"CSX CORP","price":45.6,"valueUsd":33288},{"settlementDate":"2026-05-13","cusip":"126408103","symbol":"CSX","quantity":220,"description":"CSX CORP","price":44.53,"valueUsd":9796.6},{"settlementDate":"2026-05-18","cusip":"126408103","symbol":"CSX","quantity":5024,"description":"CSX CORP","price":45.66,"valueUsd":229395.84},{"settlementDate":"2026-05-29","cusip":"126408103","symbol":"CSX","quantity":4694,"description":"CSX CORP","price":45.81,"valueUsd":215032.14},{"settlementDate":"2026-06-01","cusip":"126408103","symbol":"CSX","quantity":5672,"description":"CSX CORP","price":45.26,"valueUsd":256714.72},{"settlementDate":"2026-06-03","cusip":"126408103","symbol":"CSX","quantity":8296,"description":"CSX CORP","price":46.14,"valueUsd":382777.44},{"settlementDate":"2026-06-12","cusip":"126408103","symbol":"CSX","quantity":40169,"description":"CSX CORP","price":47.37,"valueUsd":1902805.53},{"settlementDate":"2026-06-15","cusip":"126408103","symbol":"CSX","quantity":223,"description":"CSX CORP","price":47.57,"valueUsd":10608.11},{"settlementDate":"2026-06-22","cusip":"126408103","symbol":"CSX","quantity":18800,"description":"CSX CORP","price":45.63,"valueUsd":857844},{"settlementDate":"2026-06-30","cusip":"126408103","symbol":"CSX","quantity":4795,"description":"CSX CORP","price":48.01,"valueUsd":230207.95},{"settlementDate":"2026-07-02","cusip":"126408103","symbol":"CSX","quantity":3106,"description":"CSX CORP","price":48.33,"valueUsd":150112.98},{"settlementDate":"2026-07-20","cusip":"126408103","symbol":"CSX","quantity":169,"description":"CSX CORP","price":50.75,"valueUsd":8576.75},{"settlementDate":"2026-07-28","cusip":"126408103","symbol":"CSX","quantity":12518,"description":"CSX CORP","price":51.8,"valueUsd":648432.4},{"settlementDate":"2026-07-29","cusip":"126408103","symbol":"CSX","quantity":60,"description":"CSX CORP","price":50.84,"valueUsd":3050.4},{"settlementDate":"2026-08-11","cusip":"126408103","symbol":"CSX","quantity":4667,"description":"CSX CORP","price":50.12,"valueUsd":233910.04},{"settlementDate":"2026-08-12","cusip":"126408103","symbol":"CSX","quantity":11693,"description":"CSX CORP","price":49.94,"valueUsd":583948.42},{"settlementDate":"2026-08-17","cusip":"126408103","symbol":"CSX","quantity":47,"description":"CSX CORP","price":50.16,"valueUsd":2357.52},{"settlementDate":"2026-08-19","cusip":"126408103","symbol":"CSX","quantity":6,"description":"CSX CORP","price":50.24,"valueUsd":301.44},{"settlementDate":"2026-08-20","cusip":"126408103","symbol":"CSX","quantity":1215,"description":"CSX CORP","price":50.68,"valueUsd":61576.2},{"settlementDate":"2026-09-02","cusip":"126408103","symbol":"CSX","quantity":93,"description":"CSX CORP","price":48.7,"valueUsd":4529.1},{"settlementDate":"2026-09-14","cusip":"126408103","symbol":"CSX","quantity":69214,"description":"CSX CORP","price":48.95,"valueUsd":3388025.3}],"updatedAt":"2026-10-15T04:18:10.761Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}