{"data":[{"settlementDate":"2021-07-28","cusip":"172908105","symbol":"CTAS","quantity":184,"description":"CINTAS CORP","price":388.86,"valueUsd":71550.24},{"settlementDate":"2021-08-06","cusip":"172908105","symbol":"CTAS","quantity":47,"description":"CINTAS CORP","price":392,"valueUsd":18424},{"settlementDate":"2021-08-09","cusip":"172908105","symbol":"CTAS","quantity":371,"description":"CINTAS CORP","price":391.3,"valueUsd":145172.3},{"settlementDate":"2021-08-10","cusip":"172908105","symbol":"CTAS","quantity":24,"description":"CINTAS CORP","price":392.45,"valueUsd":9418.8},{"settlementDate":"2021-08-11","cusip":"172908105","symbol":"CTAS","quantity":189,"description":"CINTAS CORP","price":390.83,"valueUsd":73866.87},{"settlementDate":"2021-08-13","cusip":"172908105","symbol":"CTAS","quantity":415,"description":"CINTAS CORP","price":388.65,"valueUsd":161289.75},{"settlementDate":"2021-08-16","cusip":"172908105","symbol":"CTAS","quantity":30,"description":"CINTAS CORP","price":389.41,"valueUsd":11682.3},{"settlementDate":"2021-08-17","cusip":"172908105","symbol":"CTAS","quantity":31,"description":"CINTAS CORP","price":393.42,"valueUsd":12196.02},{"settlementDate":"2021-08-18","cusip":"172908105","symbol":"CTAS","quantity":33,"description":"CINTAS CORP","price":394.19,"valueUsd":13008.27},{"settlementDate":"2021-08-24","cusip":"172908105","symbol":"CTAS","quantity":68,"description":"CINTAS CORP","price":391.93,"valueUsd":26651.24},{"settlementDate":"2021-08-25","cusip":"172908105","symbol":"CTAS","quantity":6,"description":"CINTAS CORP","price":390.9,"valueUsd":2345.4},{"settlementDate":"2021-08-30","cusip":"172908105","symbol":"CTAS","quantity":3,"description":"CINTAS CORP","price":391.69,"valueUsd":1175.07},{"settlementDate":"2021-08-31","cusip":"172908105","symbol":"CTAS","quantity":3,"description":"CINTAS CORP","price":393.53,"valueUsd":1180.59},{"settlementDate":"2021-09-01","cusip":"172908105","symbol":"CTAS","quantity":7,"description":"CINTAS CORP","price":395.77,"valueUsd":2770.39},{"settlementDate":"2021-09-02","cusip":"172908105","symbol":"CTAS","quantity":3027,"description":"CINTAS CORP","price":396.11,"valueUsd":1199024.97},{"settlementDate":"2021-09-07","cusip":"172908105","symbol":"CTAS","quantity":4,"description":"CINTAS CORP","price":396.53,"valueUsd":1586.12},{"settlementDate":"2021-09-08","cusip":"172908105","symbol":"CTAS","quantity":4,"description":"CINTAS CORP","price":391.46,"valueUsd":1565.84},{"settlementDate":"2021-09-09","cusip":"172908105","symbol":"CTAS","quantity":3,"description":"CINTAS CORP","price":398.3,"valueUsd":1194.9},{"settlementDate":"2021-09-16","cusip":"172908105","symbol":"CTAS","quantity":2,"description":"CINTAS CORP","price":398.76,"valueUsd":797.52},{"settlementDate":"2021-09-17","cusip":"172908105","symbol":"CTAS","quantity":1552,"description":"CINTAS CORP","price":399.55,"valueUsd":620101.6},{"settlementDate":"2021-09-20","cusip":"172908105","symbol":"CTAS","quantity":106,"description":"CINTAS CORP","price":392.86,"valueUsd":41643.16},{"settlementDate":"2021-09-21","cusip":"172908105","symbol":"CTAS","quantity":124,"description":"CINTAS CORP","price":393.6,"valueUsd":48806.4},{"settlementDate":"2021-09-22","cusip":"172908105","symbol":"CTAS","quantity":50,"description":"CINTAS CORP","price":393.3,"valueUsd":19665},{"settlementDate":"2021-10-04","cusip":"172908105","symbol":"CTAS","quantity":19,"description":"CINTAS CORP","price":387.32,"valueUsd":7359.08},{"settlementDate":"2021-10-05","cusip":"172908105","symbol":"CTAS","quantity":44,"description":"CINTAS CORP","price":386.1,"valueUsd":16988.4},{"settlementDate":"2021-10-13","cusip":"172908105","symbol":"CTAS","quantity":61,"description":"CINTAS CORP","price":404,"valueUsd":24644},{"settlementDate":"2021-10-15","cusip":"172908105","symbol":"CTAS","quantity":1,"description":"CINTAS CORP","price":416.42,"valueUsd":416.42},{"settlementDate":"2021-10-19","cusip":"172908105","symbol":"CTAS","quantity":10,"description":"CINTAS CORP","price":421.07,"valueUsd":4210.7},{"settlementDate":"2021-10-20","cusip":"172908105","symbol":"CTAS","quantity":1,"description":"CINTAS CORP","price":423.9,"valueUsd":423.9},{"settlementDate":"2021-10-21","cusip":"172908105","symbol":"CTAS","quantity":1161,"description":"CINTAS CORP","price":423.7,"valueUsd":491915.7},{"settlementDate":"2021-10-22","cusip":"172908105","symbol":"CTAS","quantity":530,"description":"CINTAS CORP","price":424.64,"valueUsd":225059.2},{"settlementDate":"2021-10-26","cusip":"172908105","symbol":"CTAS","quantity":131,"description":"CINTAS CORP","price":428.59,"valueUsd":56145.29},{"settlementDate":"2021-11-01","cusip":"172908105","symbol":"CTAS","quantity":48,"description":"CINTAS CORP","price":433.1,"valueUsd":20788.8},{"settlementDate":"2021-11-04","cusip":"172908105","symbol":"CTAS","quantity":64,"description":"CINTAS CORP","price":437.92,"valueUsd":28026.88},{"settlementDate":"2021-11-08","cusip":"172908105","symbol":"CTAS","quantity":114,"description":"CINTAS CORP","price":441.95,"valueUsd":50382.3},{"settlementDate":"2021-11-15","cusip":"172908105","symbol":"CTAS","quantity":211,"description":"CINTAS CORP","price":438.59,"valueUsd":92542.49},{"settlementDate":"2021-11-17","cusip":"172908105","symbol":"CTAS","quantity":196,"description":"CINTAS CORP","price":443.35,"valueUsd":86896.6},{"settlementDate":"2021-11-23","cusip":"172908105","symbol":"CTAS","quantity":9,"description":"CINTAS CORP","price":443.66,"valueUsd":3992.94},{"settlementDate":"2021-11-26","cusip":"172908105","symbol":"CTAS","quantity":450,"description":"CINTAS CORP","price":441.56,"valueUsd":198702},{"settlementDate":"2021-11-29","cusip":"172908105","symbol":"CTAS","quantity":89,"description":"CINTAS CORP","price":428.29,"valueUsd":38117.81},{"settlementDate":"2021-11-30","cusip":"172908105","symbol":"CTAS","quantity":240,"description":"CINTAS CORP","price":434.73,"valueUsd":104335.2},{"settlementDate":"2021-12-02","cusip":"172908105","symbol":"CTAS","quantity":69,"description":"CINTAS CORP","price":417.62,"valueUsd":28815.78},{"settlementDate":"2021-12-07","cusip":"172908105","symbol":"CTAS","quantity":2,"description":"CINTAS CORP","price":435.32,"valueUsd":870.64},{"settlementDate":"2021-12-08","cusip":"172908105","symbol":"CTAS","quantity":1378,"description":"CINTAS CORP","price":446.02,"valueUsd":614615.56},{"settlementDate":"2021-12-10","cusip":"172908105","symbol":"CTAS","quantity":2,"description":"CINTAS CORP","price":449.13,"valueUsd":898.26},{"settlementDate":"2021-12-13","cusip":"172908105","symbol":"CTAS","quantity":57,"description":"CINTAS CORP","price":458.45,"valueUsd":26131.65},{"settlementDate":"2021-12-14","cusip":"172908105","symbol":"CTAS","quantity":2,"description":"CINTAS CORP","price":457.43,"valueUsd":914.86},{"settlementDate":"2021-12-16","cusip":"172908105","symbol":"CTAS","quantity":55,"description":"CINTAS CORP","price":457.71,"valueUsd":25174.05},{"settlementDate":"2021-12-23","cusip":"172908105","symbol":"CTAS","quantity":2535,"description":"CINTAS CORP","price":428.89,"valueUsd":1087236.15},{"settlementDate":"2021-12-27","cusip":"172908105","symbol":"CTAS","quantity":1296,"description":"CINTAS CORP","price":435,"valueUsd":563760},{"settlementDate":"2022-01-04","cusip":"172908105","symbol":"CTAS","quantity":18,"description":"CINTAS CORP","price":424.09,"valueUsd":7633.62},{"settlementDate":"2022-01-06","cusip":"172908105","symbol":"CTAS","quantity":440,"description":"CINTAS CORP","price":405.98,"valueUsd":178631.2},{"settlementDate":"2022-01-07","cusip":"172908105","symbol":"CTAS","quantity":40,"description":"CINTAS CORP","price":403,"valueUsd":16120},{"settlementDate":"2022-01-20","cusip":"172908105","symbol":"CTAS","quantity":61,"description":"CINTAS CORP","price":387.84,"valueUsd":23658.24},{"settlementDate":"2022-01-21","cusip":"172908105","symbol":"CTAS","quantity":1488,"description":"CINTAS CORP","price":380.3,"valueUsd":565886.4},{"settlementDate":"2022-01-26","cusip":"172908105","symbol":"CTAS","quantity":2168,"description":"CINTAS CORP","price":381.23,"valueUsd":826506.64},{"settlementDate":"2022-01-27","cusip":"172908105","symbol":"CTAS","quantity":1,"description":"CINTAS CORP","price":381.31,"valueUsd":381.31},{"settlementDate":"2022-01-28","cusip":"172908105","symbol":"CTAS","quantity":98,"description":"CINTAS CORP","price":377.72,"valueUsd":37016.56},{"settlementDate":"2022-01-31","cusip":"172908105","symbol":"CTAS","quantity":42,"description":"CINTAS CORP","price":386.31,"valueUsd":16225.02},{"settlementDate":"2022-02-18","cusip":"172908105","symbol":"CTAS","quantity":199,"description":"CINTAS CORP","price":370.64,"valueUsd":73757.36},{"settlementDate":"2022-03-03","cusip":"172908105","symbol":"CTAS","quantity":9,"description":"CINTAS CORP","price":380.99,"valueUsd":3428.91},{"settlementDate":"2022-03-10","cusip":"172908105","symbol":"CTAS","quantity":4,"description":"CINTAS CORP","price":374.16,"valueUsd":1496.64},{"settlementDate":"2022-03-11","cusip":"172908105","symbol":"CTAS","quantity":501,"description":"CINTAS CORP","price":369.75,"valueUsd":185244.75},{"settlementDate":"2022-03-16","cusip":"172908105","symbol":"CTAS","quantity":2,"description":"CINTAS CORP","price":382.11,"valueUsd":764.22},{"settlementDate":"2022-03-25","cusip":"172908105","symbol":"CTAS","quantity":3,"description":"CINTAS CORP","price":410.41,"valueUsd":1231.23},{"settlementDate":"2022-03-29","cusip":"172908105","symbol":"CTAS","quantity":33,"description":"CINTAS CORP","price":423.24,"valueUsd":13966.92},{"settlementDate":"2022-03-31","cusip":"172908105","symbol":"CTAS","quantity":140,"description":"CINTAS CORP","price":432.01,"valueUsd":60481.4},{"settlementDate":"2022-04-01","cusip":"172908105","symbol":"CTAS","quantity":2,"description":"CINTAS CORP","price":425.39,"valueUsd":850.78},{"settlementDate":"2022-04-11","cusip":"172908105","symbol":"CTAS","quantity":314,"description":"CINTAS CORP","price":429.12,"valueUsd":134743.68},{"settlementDate":"2022-04-13","cusip":"172908105","symbol":"CTAS","quantity":1,"description":"CINTAS CORP","price":415.77,"valueUsd":415.77},{"settlementDate":"2022-04-14","cusip":"172908105","symbol":"CTAS","quantity":1,"description":"CINTAS CORP","price":419.38,"valueUsd":419.38},{"settlementDate":"2022-04-22","cusip":"172908105","symbol":"CTAS","quantity":3043,"description":"CINTAS CORP","price":418.89,"valueUsd":1274682.27},{"settlementDate":"2022-04-27","cusip":"172908105","symbol":"CTAS","quantity":1099,"description":"CINTAS CORP","price":399.61,"valueUsd":439171.39},{"settlementDate":"2022-04-28","cusip":"172908105","symbol":"CTAS","quantity":8,"description":"CINTAS CORP","price":401,"valueUsd":3208},{"settlementDate":"2022-05-02","cusip":"172908105","symbol":"CTAS","quantity":3,"description":"CINTAS CORP","price":397.26,"valueUsd":1191.78},{"settlementDate":"2022-05-10","cusip":"172908105","symbol":"CTAS","quantity":127,"description":"CINTAS CORP","price":374.23,"valueUsd":47527.21},{"settlementDate":"2022-05-11","cusip":"172908105","symbol":"CTAS","quantity":4,"description":"CINTAS CORP","price":378.23,"valueUsd":1512.92},{"settlementDate":"2022-05-12","cusip":"172908105","symbol":"CTAS","quantity":598,"description":"CINTAS CORP","price":370.94,"valueUsd":221822.12},{"settlementDate":"2022-05-13","cusip":"172908105","symbol":"CTAS","quantity":95,"description":"CINTAS CORP","price":367.16,"valueUsd":34880.2},{"settlementDate":"2022-05-16","cusip":"172908105","symbol":"CTAS","quantity":177,"description":"CINTAS CORP","price":375.97,"valueUsd":66546.69},{"settlementDate":"2022-05-23","cusip":"172908105","symbol":"CTAS","quantity":62,"description":"CINTAS CORP","price":363.62,"valueUsd":22544.44},{"settlementDate":"2022-05-24","cusip":"172908105","symbol":"CTAS","quantity":284,"description":"CINTAS CORP","price":370.28,"valueUsd":105159.52},{"settlementDate":"2022-05-26","cusip":"172908105","symbol":"CTAS","quantity":137,"description":"CINTAS CORP","price":367.65,"valueUsd":50368.05},{"settlementDate":"2022-05-27","cusip":"172908105","symbol":"CTAS","quantity":133,"description":"CINTAS CORP","price":383.43,"valueUsd":50996.19},{"settlementDate":"2022-06-01","cusip":"172908105","symbol":"CTAS","quantity":230,"description":"CINTAS CORP","price":398.33,"valueUsd":91615.9},{"settlementDate":"2022-06-02","cusip":"172908105","symbol":"CTAS","quantity":5,"description":"CINTAS CORP","price":390.8,"valueUsd":1954},{"settlementDate":"2022-06-10","cusip":"172908105","symbol":"CTAS","quantity":3074,"description":"CINTAS CORP","price":390.92,"valueUsd":1201688.08},{"settlementDate":"2022-06-13","cusip":"172908105","symbol":"CTAS","quantity":8,"description":"CINTAS CORP","price":374.76,"valueUsd":2998.08},{"settlementDate":"2022-06-17","cusip":"172908105","symbol":"CTAS","quantity":8,"description":"CINTAS CORP","price":348.89,"valueUsd":2791.12},{"settlementDate":"2022-07-01","cusip":"172908105","symbol":"CTAS","quantity":17,"description":"CINTAS CORP","price":373.53,"valueUsd":6350.01},{"settlementDate":"2022-07-05","cusip":"172908105","symbol":"CTAS","quantity":54,"description":"CINTAS CORP","price":376.71,"valueUsd":20342.34},{"settlementDate":"2022-07-12","cusip":"172908105","symbol":"CTAS","quantity":100,"description":"CINTAS CORP","price":380.77,"valueUsd":38077},{"settlementDate":"2022-07-13","cusip":"172908105","symbol":"CTAS","quantity":1,"description":"CINTAS CORP","price":377.46,"valueUsd":377.46},{"settlementDate":"2022-07-14","cusip":"172908105","symbol":"CTAS","quantity":1472,"description":"CINTAS CORP","price":377.57,"valueUsd":555783.04},{"settlementDate":"2022-07-15","cusip":"172908105","symbol":"CTAS","quantity":233,"description":"CINTAS CORP","price":387.13,"valueUsd":90201.29},{"settlementDate":"2022-07-18","cusip":"172908105","symbol":"CTAS","quantity":17333,"description":"CINTAS CORP","price":388.28,"valueUsd":6730057.24},{"settlementDate":"2022-07-27","cusip":"172908105","symbol":"CTAS","quantity":323,"description":"CINTAS CORP","price":397.83,"valueUsd":128499.09},{"settlementDate":"2022-07-29","cusip":"172908105","symbol":"CTAS","quantity":31,"description":"CINTAS CORP","price":420.02,"valueUsd":13020.62},{"settlementDate":"2022-08-01","cusip":"172908105","symbol":"CTAS","quantity":23,"description":"CINTAS CORP","price":425.49,"valueUsd":9786.27},{"settlementDate":"2022-08-08","cusip":"172908105","symbol":"CTAS","quantity":11,"description":"CINTAS CORP","price":423.61,"valueUsd":4659.71},{"settlementDate":"2022-08-15","cusip":"172908105","symbol":"CTAS","quantity":100,"description":"CINTAS CORP","price":434.24,"valueUsd":43424},{"settlementDate":"2022-08-19","cusip":"172908105","symbol":"CTAS","quantity":69,"description":"CINTAS CORP","price":440.44,"valueUsd":30390.36},{"settlementDate":"2022-09-02","cusip":"172908105","symbol":"CTAS","quantity":26,"description":"CINTAS CORP","price":407.54,"valueUsd":10596.04},{"settlementDate":"2022-09-08","cusip":"172908105","symbol":"CTAS","quantity":54,"description":"CINTAS CORP","price":428.19,"valueUsd":23122.26},{"settlementDate":"2022-09-09","cusip":"172908105","symbol":"CTAS","quantity":42,"description":"CINTAS CORP","price":429.39,"valueUsd":18034.38},{"settlementDate":"2022-09-15","cusip":"172908105","symbol":"CTAS","quantity":66,"description":"CINTAS CORP","price":402.89,"valueUsd":26590.74},{"settlementDate":"2022-09-16","cusip":"172908105","symbol":"CTAS","quantity":5,"description":"CINTAS CORP","price":398.57,"valueUsd":1992.85},{"settlementDate":"2022-09-22","cusip":"172908105","symbol":"CTAS","quantity":60,"description":"CINTAS CORP","price":399.84,"valueUsd":23990.4},{"settlementDate":"2022-09-23","cusip":"172908105","symbol":"CTAS","quantity":39,"description":"CINTAS CORP","price":388.77,"valueUsd":15162.03},{"settlementDate":"2022-09-26","cusip":"172908105","symbol":"CTAS","quantity":75,"description":"CINTAS CORP","price":389.89,"valueUsd":29241.75},{"settlementDate":"2022-09-29","cusip":"172908105","symbol":"CTAS","quantity":5305,"description":"CINTAS CORP","price":394.55,"valueUsd":2093087.75},{"settlementDate":"2022-10-05","cusip":"172908105","symbol":"CTAS","quantity":3778,"description":"CINTAS CORP","price":411.02,"valueUsd":1552833.56},{"settlementDate":"2022-10-06","cusip":"172908105","symbol":"CTAS","quantity":126,"description":"CINTAS CORP","price":411.94,"valueUsd":51904.44},{"settlementDate":"2022-10-12","cusip":"172908105","symbol":"CTAS","quantity":3190,"description":"CINTAS CORP","price":393.5,"valueUsd":1255265},{"settlementDate":"2022-10-13","cusip":"172908105","symbol":"CTAS","quantity":175,"description":"CINTAS CORP","price":387.48,"valueUsd":67809},{"settlementDate":"2022-10-17","cusip":"172908105","symbol":"CTAS","quantity":2132,"description":"CINTAS CORP","price":381.36,"valueUsd":813059.52},{"settlementDate":"2022-10-18","cusip":"172908105","symbol":"CTAS","quantity":475,"description":"CINTAS CORP","price":394.05,"valueUsd":187173.75},{"settlementDate":"2022-11-16","cusip":"172908105","symbol":"CTAS","quantity":3000,"description":"CINTAS CORP","price":444.81,"valueUsd":1334430},{"settlementDate":"2022-11-23","cusip":"172908105","symbol":"CTAS","quantity":78,"description":"CINTAS CORP","price":455.32,"valueUsd":35514.96},{"settlementDate":"2022-11-25","cusip":"172908105","symbol":"CTAS","quantity":10306,"description":"CINTAS CORP","price":455.4,"valueUsd":4693352.4},{"settlementDate":"2022-11-28","cusip":"172908105","symbol":"CTAS","quantity":851,"description":"CINTAS CORP","price":456.27,"valueUsd":388285.77},{"settlementDate":"2022-11-30","cusip":"172908105","symbol":"CTAS","quantity":7,"description":"CINTAS CORP","price":450.69,"valueUsd":3154.83},{"settlementDate":"2022-12-06","cusip":"172908105","symbol":"CTAS","quantity":72,"description":"CINTAS CORP","price":459.41,"valueUsd":33077.52},{"settlementDate":"2022-12-14","cusip":"172908105","symbol":"CTAS","quantity":46,"description":"CINTAS CORP","price":462.42,"valueUsd":21271.32},{"settlementDate":"2022-12-20","cusip":"172908105","symbol":"CTAS","quantity":28,"description":"CINTAS CORP","price":443.51,"valueUsd":12418.28},{"settlementDate":"2022-12-23","cusip":"172908105","symbol":"CTAS","quantity":147,"description":"CINTAS CORP","price":452.5,"valueUsd":66517.5},{"settlementDate":"2022-12-29","cusip":"172908105","symbol":"CTAS","quantity":16,"description":"CINTAS CORP","price":451.04,"valueUsd":7216.64},{"settlementDate":"2023-01-04","cusip":"172908105","symbol":"CTAS","quantity":22,"description":"CINTAS CORP","price":448.99,"valueUsd":9877.78},{"settlementDate":"2023-01-26","cusip":"172908105","symbol":"CTAS","quantity":533,"description":"CINTAS CORP","price":436.87,"valueUsd":232851.71},{"settlementDate":"2023-02-01","cusip":"172908105","symbol":"CTAS","quantity":94,"description":"CINTAS CORP","price":443.74,"valueUsd":41711.56},{"settlementDate":"2023-02-06","cusip":"172908105","symbol":"CTAS","quantity":44,"description":"CINTAS CORP","price":442.42,"valueUsd":19466.48},{"settlementDate":"2023-02-16","cusip":"172908105","symbol":"CTAS","quantity":77,"description":"CINTAS CORP","price":444.63,"valueUsd":34236.51},{"settlementDate":"2023-02-17","cusip":"172908105","symbol":"CTAS","quantity":555,"description":"CINTAS CORP","price":441.36,"valueUsd":244954.8},{"settlementDate":"2023-02-21","cusip":"172908105","symbol":"CTAS","quantity":195,"description":"CINTAS CORP","price":444.1,"valueUsd":86599.5},{"settlementDate":"2023-02-23","cusip":"172908105","symbol":"CTAS","quantity":16,"description":"CINTAS CORP","price":437.57,"valueUsd":7001.12},{"settlementDate":"2023-02-27","cusip":"172908105","symbol":"CTAS","quantity":55,"description":"CINTAS CORP","price":435.03,"valueUsd":23926.65},{"settlementDate":"2023-03-01","cusip":"172908105","symbol":"CTAS","quantity":43,"description":"CINTAS CORP","price":438.47,"valueUsd":18854.21},{"settlementDate":"2023-03-03","cusip":"172908105","symbol":"CTAS","quantity":73,"description":"CINTAS CORP","price":435.28,"valueUsd":31775.44},{"settlementDate":"2023-03-07","cusip":"172908105","symbol":"CTAS","quantity":13,"description":"CINTAS CORP","price":444.59,"valueUsd":5779.67},{"settlementDate":"2023-03-08","cusip":"172908105","symbol":"CTAS","quantity":53,"description":"CINTAS CORP","price":436.05,"valueUsd":23110.65},{"settlementDate":"2023-03-10","cusip":"172908105","symbol":"CTAS","quantity":117,"description":"CINTAS CORP","price":434.27,"valueUsd":50809.59},{"settlementDate":"2023-03-20","cusip":"172908105","symbol":"CTAS","quantity":1,"description":"CINTAS CORP","price":432.73,"valueUsd":432.73},{"settlementDate":"2023-03-23","cusip":"172908105","symbol":"CTAS","quantity":115,"description":"CINTAS CORP","price":436.04,"valueUsd":50144.6},{"settlementDate":"2023-04-04","cusip":"172908105","symbol":"CTAS","quantity":144,"description":"CINTAS CORP","price":460.86,"valueUsd":66363.84},{"settlementDate":"2023-04-11","cusip":"172908105","symbol":"CTAS","quantity":71,"description":"CINTAS CORP","price":450.01,"valueUsd":31950.71},{"settlementDate":"2023-04-14","cusip":"172908105","symbol":"CTAS","quantity":76,"description":"CINTAS CORP","price":459.78,"valueUsd":34943.28},{"settlementDate":"2023-04-18","cusip":"172908105","symbol":"CTAS","quantity":74,"description":"CINTAS CORP","price":461.98,"valueUsd":34186.52},{"settlementDate":"2023-04-21","cusip":"172908105","symbol":"CTAS","quantity":58,"description":"CINTAS CORP","price":458.89,"valueUsd":26615.62},{"settlementDate":"2023-04-24","cusip":"172908105","symbol":"CTAS","quantity":5,"description":"CINTAS CORP","price":459.87,"valueUsd":2299.35},{"settlementDate":"2023-04-25","cusip":"172908105","symbol":"CTAS","quantity":27,"description":"CINTAS CORP","price":457.96,"valueUsd":12364.92},{"settlementDate":"2023-04-27","cusip":"172908105","symbol":"CTAS","quantity":30,"description":"CINTAS CORP","price":439.63,"valueUsd":13188.9},{"settlementDate":"2023-04-28","cusip":"172908105","symbol":"CTAS","quantity":327,"description":"CINTAS CORP","price":450.82,"valueUsd":147418.14},{"settlementDate":"2023-05-03","cusip":"172908105","symbol":"CTAS","quantity":806,"description":"CINTAS CORP","price":458.88,"valueUsd":369857.28},{"settlementDate":"2023-05-04","cusip":"172908105","symbol":"CTAS","quantity":470,"description":"CINTAS CORP","price":458.01,"valueUsd":215264.7},{"settlementDate":"2023-05-09","cusip":"172908105","symbol":"CTAS","quantity":62,"description":"CINTAS CORP","price":460.24,"valueUsd":28534.88},{"settlementDate":"2023-05-11","cusip":"172908105","symbol":"CTAS","quantity":58,"description":"CINTAS CORP","price":473.03,"valueUsd":27435.74},{"settlementDate":"2023-05-12","cusip":"172908105","symbol":"CTAS","quantity":290,"description":"CINTAS CORP","price":474.23,"valueUsd":137526.7},{"settlementDate":"2023-05-16","cusip":"172908105","symbol":"CTAS","quantity":1777,"description":"CINTAS CORP","price":469.06,"valueUsd":833519.62},{"settlementDate":"2023-05-17","cusip":"172908105","symbol":"CTAS","quantity":200,"description":"CINTAS CORP","price":465.96,"valueUsd":93192},{"settlementDate":"2023-05-18","cusip":"172908105","symbol":"CTAS","quantity":132,"description":"CINTAS CORP","price":465.34,"valueUsd":61424.88},{"settlementDate":"2023-05-19","cusip":"172908105","symbol":"CTAS","quantity":5,"description":"CINTAS CORP","price":472.2,"valueUsd":2361},{"settlementDate":"2023-05-22","cusip":"172908105","symbol":"CTAS","quantity":15,"description":"CINTAS CORP","price":470.48,"valueUsd":7057.2},{"settlementDate":"2023-05-24","cusip":"172908105","symbol":"CTAS","quantity":19986,"description":"CINTAS CORP","price":460.58,"valueUsd":9205151.88},{"settlementDate":"2023-05-26","cusip":"172908105","symbol":"CTAS","quantity":18,"description":"CINTAS CORP","price":464.2,"valueUsd":8355.6},{"settlementDate":"2023-06-01","cusip":"172908105","symbol":"CTAS","quantity":25,"description":"CINTAS CORP","price":472.14,"valueUsd":11803.5},{"settlementDate":"2023-06-06","cusip":"172908105","symbol":"CTAS","quantity":3,"description":"CINTAS CORP","price":484.25,"valueUsd":1452.75},{"settlementDate":"2023-06-13","cusip":"172908105","symbol":"CTAS","quantity":32,"description":"CINTAS CORP","price":484.53,"valueUsd":15504.96},{"settlementDate":"2023-06-20","cusip":"172908105","symbol":"CTAS","quantity":9,"description":"CINTAS CORP","price":491.36,"valueUsd":4422.24},{"settlementDate":"2023-06-21","cusip":"172908105","symbol":"CTAS","quantity":229,"description":"CINTAS CORP","price":484.44,"valueUsd":110936.76},{"settlementDate":"2023-06-23","cusip":"172908105","symbol":"CTAS","quantity":71,"description":"CINTAS CORP","price":487.27,"valueUsd":34596.17},{"settlementDate":"2023-06-29","cusip":"172908105","symbol":"CTAS","quantity":70,"description":"CINTAS CORP","price":489.34,"valueUsd":34253.8},{"settlementDate":"2023-06-30","cusip":"172908105","symbol":"CTAS","quantity":78,"description":"CINTAS CORP","price":490.03,"valueUsd":38222.34},{"settlementDate":"2023-07-06","cusip":"172908105","symbol":"CTAS","quantity":130,"description":"CINTAS CORP","price":486.76,"valueUsd":63278.8},{"settlementDate":"2023-07-07","cusip":"172908105","symbol":"CTAS","quantity":8,"description":"CINTAS CORP","price":486.78,"valueUsd":3894.24},{"settlementDate":"2023-07-18","cusip":"172908105","symbol":"CTAS","quantity":48,"description":"CINTAS CORP","price":503.67,"valueUsd":24176.16},{"settlementDate":"2023-07-25","cusip":"172908105","symbol":"CTAS","quantity":15,"description":"CINTAS CORP","price":510.57,"valueUsd":7658.55},{"settlementDate":"2023-07-27","cusip":"172908105","symbol":"CTAS","quantity":20,"description":"CINTAS CORP","price":516.52,"valueUsd":10330.4},{"settlementDate":"2023-07-28","cusip":"172908105","symbol":"CTAS","quantity":254,"description":"CINTAS CORP","price":504.55,"valueUsd":128155.7},{"settlementDate":"2023-08-10","cusip":"172908105","symbol":"CTAS","quantity":22,"description":"CINTAS CORP","price":492.17,"valueUsd":10827.74},{"settlementDate":"2023-08-15","cusip":"172908105","symbol":"CTAS","quantity":100,"description":"CINTAS CORP","price":493.45,"valueUsd":49345},{"settlementDate":"2023-08-18","cusip":"172908105","symbol":"CTAS","quantity":19,"description":"CINTAS CORP","price":483.92,"valueUsd":9194.48},{"settlementDate":"2023-08-21","cusip":"172908105","symbol":"CTAS","quantity":25,"description":"CINTAS CORP","price":485.44,"valueUsd":12136},{"settlementDate":"2023-08-25","cusip":"172908105","symbol":"CTAS","quantity":14,"description":"CINTAS CORP","price":487.9,"valueUsd":6830.6},{"settlementDate":"2023-08-28","cusip":"172908105","symbol":"CTAS","quantity":148,"description":"CINTAS CORP","price":496.01,"valueUsd":73409.48},{"settlementDate":"2023-08-29","cusip":"172908105","symbol":"CTAS","quantity":107,"description":"CINTAS CORP","price":499.09,"valueUsd":53402.63},{"settlementDate":"2023-08-30","cusip":"172908105","symbol":"CTAS","quantity":32,"description":"CINTAS CORP","price":502.34,"valueUsd":16074.88},{"settlementDate":"2023-09-14","cusip":"172908105","symbol":"CTAS","quantity":5931,"description":"CINTAS CORP","price":514.79,"valueUsd":3053219.49},{"settlementDate":"2023-09-15","cusip":"172908105","symbol":"CTAS","quantity":7464,"description":"CINTAS CORP","price":523.38,"valueUsd":3906508.32},{"settlementDate":"2023-09-19","cusip":"172908105","symbol":"CTAS","quantity":962,"description":"CINTAS CORP","price":514.73,"valueUsd":495170.26},{"settlementDate":"2023-09-22","cusip":"172908105","symbol":"CTAS","quantity":2,"description":"CINTAS CORP","price":504.43,"valueUsd":1008.86},{"settlementDate":"2023-09-28","cusip":"172908105","symbol":"CTAS","quantity":8,"description":"CINTAS CORP","price":481.08,"valueUsd":3848.64},{"settlementDate":"2023-10-18","cusip":"172908105","symbol":"CTAS","quantity":8,"description":"CINTAS CORP","price":514.27,"valueUsd":4114.16},{"settlementDate":"2023-10-19","cusip":"172908105","symbol":"CTAS","quantity":11,"description":"CINTAS CORP","price":508.19,"valueUsd":5590.09},{"settlementDate":"2023-11-03","cusip":"172908105","symbol":"CTAS","quantity":19,"description":"CINTAS CORP","price":511.09,"valueUsd":9710.71},{"settlementDate":"2023-11-09","cusip":"172908105","symbol":"CTAS","quantity":4543,"description":"CINTAS CORP","price":527.21,"valueUsd":2395115.03},{"settlementDate":"2023-11-16","cusip":"172908105","symbol":"CTAS","quantity":147,"description":"CINTAS CORP","price":547.24,"valueUsd":80444.28},{"settlementDate":"2023-12-01","cusip":"172908105","symbol":"CTAS","quantity":6112,"description":"CINTAS CORP","price":553.25,"valueUsd":3381464},{"settlementDate":"2023-12-04","cusip":"172908105","symbol":"CTAS","quantity":1,"description":"CINTAS CORP","price":558.25,"valueUsd":558.25},{"settlementDate":"2023-12-06","cusip":"172908105","symbol":"CTAS","quantity":48,"description":"CINTAS CORP","price":551.08,"valueUsd":26451.84},{"settlementDate":"2023-12-14","cusip":"172908105","symbol":"CTAS","quantity":427,"description":"CINTAS CORP","price":574.9,"valueUsd":245482.3},{"settlementDate":"2023-12-19","cusip":"172908105","symbol":"CTAS","quantity":1140,"description":"CINTAS CORP","price":560.66,"valueUsd":639152.4},{"settlementDate":"2024-01-05","cusip":"172908105","symbol":"CTAS","quantity":25,"description":"CINTAS CORP","price":582.38,"valueUsd":14559.5},{"settlementDate":"2024-01-10","cusip":"172908105","symbol":"CTAS","quantity":42,"description":"CINTAS CORP","price":584.51,"valueUsd":24549.42},{"settlementDate":"2024-01-17","cusip":"172908105","symbol":"CTAS","quantity":765,"description":"CINTAS CORP","price":588.57,"valueUsd":450256.05},{"settlementDate":"2024-01-19","cusip":"172908105","symbol":"CTAS","quantity":41,"description":"CINTAS CORP","price":592.62,"valueUsd":24297.42},{"settlementDate":"2024-01-23","cusip":"172908105","symbol":"CTAS","quantity":1503,"description":"CINTAS CORP","price":601.53,"valueUsd":904099.59},{"settlementDate":"2024-02-01","cusip":"172908105","symbol":"CTAS","quantity":789,"description":"CINTAS CORP","price":604.57,"valueUsd":477005.73},{"settlementDate":"2024-02-09","cusip":"172908105","symbol":"CTAS","quantity":6082,"description":"CINTAS CORP","price":617.16,"valueUsd":3753567.12},{"settlementDate":"2024-02-15","cusip":"172908105","symbol":"CTAS","quantity":9,"description":"CINTAS CORP","price":612.67,"valueUsd":5514.03},{"settlementDate":"2024-03-04","cusip":"172908105","symbol":"CTAS","quantity":2,"description":"CINTAS CORP","price":628.36,"valueUsd":1256.72},{"settlementDate":"2024-03-06","cusip":"172908105","symbol":"CTAS","quantity":32,"description":"CINTAS CORP","price":625.39,"valueUsd":20012.48},{"settlementDate":"2024-03-12","cusip":"172908105","symbol":"CTAS","quantity":194,"description":"CINTAS CORP","price":624.45,"valueUsd":121143.3},{"settlementDate":"2024-04-01","cusip":"172908105","symbol":"CTAS","quantity":92,"description":"CINTAS CORP","price":687.03,"valueUsd":63206.76},{"settlementDate":"2024-04-05","cusip":"172908105","symbol":"CTAS","quantity":13,"description":"CINTAS CORP","price":664.51,"valueUsd":8638.63},{"settlementDate":"2024-04-11","cusip":"172908105","symbol":"CTAS","quantity":518,"description":"CINTAS CORP","price":670.96,"valueUsd":347557.28},{"settlementDate":"2024-05-09","cusip":"172908105","symbol":"CTAS","quantity":386,"description":"CINTAS CORP","price":690.54,"valueUsd":266548.44},{"settlementDate":"2024-05-13","cusip":"172908105","symbol":"CTAS","quantity":100,"description":"CINTAS CORP","price":700.27,"valueUsd":70027},{"settlementDate":"2024-05-16","cusip":"172908105","symbol":"CTAS","quantity":953,"description":"CINTAS CORP","price":692.4,"valueUsd":659857.2},{"settlementDate":"2024-05-24","cusip":"172908105","symbol":"CTAS","quantity":3,"description":"CINTAS CORP","price":696.07,"valueUsd":2088.21},{"settlementDate":"2024-05-28","cusip":"172908105","symbol":"CTAS","quantity":35,"description":"CINTAS CORP","price":682.81,"valueUsd":23898.35},{"settlementDate":"2024-05-31","cusip":"172908105","symbol":"CTAS","quantity":98,"description":"CINTAS CORP","price":669.23,"valueUsd":65584.54},{"settlementDate":"2024-06-03","cusip":"172908105","symbol":"CTAS","quantity":4,"description":"CINTAS CORP","price":677.97,"valueUsd":2711.88},{"settlementDate":"2024-06-04","cusip":"172908105","symbol":"CTAS","quantity":18,"description":"CINTAS CORP","price":674.55,"valueUsd":12141.9},{"settlementDate":"2024-06-11","cusip":"172908105","symbol":"CTAS","quantity":1,"description":"CINTAS CORP","price":684.17,"valueUsd":684.17},{"settlementDate":"2024-06-24","cusip":"172908105","symbol":"CTAS","quantity":452,"description":"CINTAS CORP","price":708.51,"valueUsd":320246.52},{"settlementDate":"2024-06-26","cusip":"172908105","symbol":"CTAS","quantity":13228,"description":"CINTAS CORP","price":714.93,"valueUsd":9457094.04},{"settlementDate":"2024-06-27","cusip":"172908105","symbol":"CTAS","quantity":255,"description":"CINTAS CORP","price":707.48,"valueUsd":180407.4},{"settlementDate":"2024-07-01","cusip":"172908105","symbol":"CTAS","quantity":3133,"description":"CINTAS CORP","price":700.26,"valueUsd":2193914.58},{"settlementDate":"2024-07-02","cusip":"172908105","symbol":"CTAS","quantity":620,"description":"CINTAS CORP","price":694.1,"valueUsd":430342},{"settlementDate":"2024-07-22","cusip":"172908105","symbol":"CTAS","quantity":16,"description":"CINTAS CORP","price":758.56,"valueUsd":12136.96},{"settlementDate":"2024-08-07","cusip":"172908105","symbol":"CTAS","quantity":620,"description":"CINTAS CORP","price":745.4,"valueUsd":462148},{"settlementDate":"2024-08-16","cusip":"172908105","symbol":"CTAS","quantity":1086,"description":"CINTAS CORP","price":767.74,"valueUsd":833765.64},{"settlementDate":"2024-08-21","cusip":"172908105","symbol":"CTAS","quantity":260,"description":"CINTAS CORP","price":774.66,"valueUsd":201411.6},{"settlementDate":"2024-09-13","cusip":"172908105","symbol":"CTAS","quantity":4736,"description":"CINTAS CORP","price":206.02,"valueUsd":975710.72},{"settlementDate":"2024-09-16","cusip":"172908105","symbol":"CTAS","quantity":1,"description":"CINTAS CORP","price":207.77,"valueUsd":207.77},{"settlementDate":"2024-09-17","cusip":"172908105","symbol":"CTAS","quantity":19,"description":"CINTAS CORP","price":204.95,"valueUsd":3894.05},{"settlementDate":"2024-09-18","cusip":"172908105","symbol":"CTAS","quantity":52,"description":"CINTAS CORP","price":203.77,"valueUsd":10596.04},{"settlementDate":"2024-09-23","cusip":"172908105","symbol":"CTAS","quantity":33664,"description":"CINTAS CORP","price":204.16,"valueUsd":6872842.24},{"settlementDate":"2024-09-26","cusip":"172908105","symbol":"CTAS","quantity":5,"description":"CINTAS CORP","price":207.21,"valueUsd":1036.05},{"settlementDate":"2024-09-30","cusip":"172908105","symbol":"CTAS","quantity":958,"description":"CINTAS CORP","price":202.35,"valueUsd":193851.3},{"settlementDate":"2024-10-02","cusip":"172908105","symbol":"CTAS","quantity":15,"description":"CINTAS CORP","price":203.86,"valueUsd":3057.9},{"settlementDate":"2024-10-07","cusip":"172908105","symbol":"CTAS","quantity":14,"description":"CINTAS CORP","price":204.91,"valueUsd":2868.74},{"settlementDate":"2024-10-10","cusip":"172908105","symbol":"CTAS","quantity":5,"description":"CINTAS CORP","price":209.14,"valueUsd":1045.7},{"settlementDate":"2024-10-15","cusip":"172908105","symbol":"CTAS","quantity":371,"description":"CINTAS CORP","price":211.5,"valueUsd":78466.5},{"settlementDate":"2024-10-16","cusip":"172908105","symbol":"CTAS","quantity":22407,"description":"CINTAS CORP","price":210.7,"valueUsd":4721154.9},{"settlementDate":"2024-10-25","cusip":"172908105","symbol":"CTAS","quantity":209,"description":"CINTAS CORP","price":209.13,"valueUsd":43708.17},{"settlementDate":"2024-11-04","cusip":"172908105","symbol":"CTAS","quantity":174,"description":"CINTAS CORP","price":205.62,"valueUsd":35777.88},{"settlementDate":"2024-11-05","cusip":"172908105","symbol":"CTAS","quantity":14755,"description":"CINTAS CORP","price":207.56,"valueUsd":3062547.8},{"settlementDate":"2024-11-13","cusip":"172908105","symbol":"CTAS","quantity":57,"description":"CINTAS CORP","price":224.73,"valueUsd":12809.61},{"settlementDate":"2024-11-14","cusip":"172908105","symbol":"CTAS","quantity":53,"description":"CINTAS CORP","price":223.62,"valueUsd":11851.86},{"settlementDate":"2024-11-15","cusip":"172908105","symbol":"CTAS","quantity":17450,"description":"CINTAS CORP","price":217.05,"valueUsd":3787522.5},{"settlementDate":"2024-11-29","cusip":"172908105","symbol":"CTAS","quantity":20,"description":"CINTAS CORP","price":224.05,"valueUsd":4481},{"settlementDate":"2024-12-04","cusip":"172908105","symbol":"CTAS","quantity":36,"description":"CINTAS CORP","price":222.65,"valueUsd":8015.4},{"settlementDate":"2024-12-06","cusip":"172908105","symbol":"CTAS","quantity":2,"description":"CINTAS CORP","price":223.22,"valueUsd":446.44},{"settlementDate":"2024-12-10","cusip":"172908105","symbol":"CTAS","quantity":1186,"description":"CINTAS CORP","price":208.3,"valueUsd":247043.8},{"settlementDate":"2024-12-11","cusip":"172908105","symbol":"CTAS","quantity":1117,"description":"CINTAS CORP","price":210.14,"valueUsd":234726.38},{"settlementDate":"2024-12-12","cusip":"172908105","symbol":"CTAS","quantity":128,"description":"CINTAS CORP","price":210.97,"valueUsd":27004.16},{"settlementDate":"2024-12-31","cusip":"172908105","symbol":"CTAS","quantity":2422,"description":"CINTAS CORP","price":183.68,"valueUsd":444872.96},{"settlementDate":"2025-01-07","cusip":"172908105","symbol":"CTAS","quantity":34,"description":"CINTAS CORP","price":185.1,"valueUsd":6293.4},{"settlementDate":"2025-01-09","cusip":"172908105","symbol":"CTAS","quantity":343,"description":"CINTAS CORP","price":192.65,"valueUsd":66078.95},{"settlementDate":"2025-01-15","cusip":"172908105","symbol":"CTAS","quantity":42,"description":"CINTAS CORP","price":192.28,"valueUsd":8075.76},{"settlementDate":"2025-01-22","cusip":"172908105","symbol":"CTAS","quantity":986,"description":"CINTAS CORP","price":201.23,"valueUsd":198412.78},{"settlementDate":"2025-01-23","cusip":"172908105","symbol":"CTAS","quantity":34539,"description":"CINTAS CORP","price":199.02,"valueUsd":6873951.78},{"settlementDate":"2025-01-27","cusip":"172908105","symbol":"CTAS","quantity":2362,"description":"CINTAS CORP","price":197.39,"valueUsd":466235.18},{"settlementDate":"2025-02-05","cusip":"172908105","symbol":"CTAS","quantity":63,"description":"CINTAS CORP","price":200.61,"valueUsd":12638.43},{"settlementDate":"2025-02-14","cusip":"172908105","symbol":"CTAS","quantity":128,"description":"CINTAS CORP","price":205.99,"valueUsd":26366.72},{"settlementDate":"2025-02-19","cusip":"172908105","symbol":"CTAS","quantity":5,"description":"CINTAS CORP","price":203.74,"valueUsd":1018.7},{"settlementDate":"2025-02-24","cusip":"172908105","symbol":"CTAS","quantity":2306,"description":"CINTAS CORP","price":204.43,"valueUsd":471415.58},{"settlementDate":"2025-02-25","cusip":"172908105","symbol":"CTAS","quantity":1,"description":"CINTAS CORP","price":203.35,"valueUsd":203.35},{"settlementDate":"2025-02-26","cusip":"172908105","symbol":"CTAS","quantity":39,"description":"CINTAS CORP","price":205.82,"valueUsd":8026.98},{"settlementDate":"2025-03-03","cusip":"172908105","symbol":"CTAS","quantity":130,"description":"CINTAS CORP","price":207.5,"valueUsd":26975},{"settlementDate":"2025-03-04","cusip":"172908105","symbol":"CTAS","quantity":102,"description":"CINTAS CORP","price":207.43,"valueUsd":21157.86},{"settlementDate":"2025-03-10","cusip":"172908105","symbol":"CTAS","quantity":51,"description":"CINTAS CORP","price":203.06,"valueUsd":10356.06},{"settlementDate":"2025-03-11","cusip":"172908105","symbol":"CTAS","quantity":7,"description":"CINTAS CORP","price":200.61,"valueUsd":1404.27},{"settlementDate":"2025-03-12","cusip":"172908105","symbol":"CTAS","quantity":662,"description":"CINTAS CORP","price":196.56,"valueUsd":130122.72},{"settlementDate":"2025-03-20","cusip":"172908105","symbol":"CTAS","quantity":317,"description":"CINTAS CORP","price":196.37,"valueUsd":62249.29},{"settlementDate":"2025-03-28","cusip":"172908105","symbol":"CTAS","quantity":33,"description":"CINTAS CORP","price":206.25,"valueUsd":6806.25},{"settlementDate":"2025-03-31","cusip":"172908105","symbol":"CTAS","quantity":48,"description":"CINTAS CORP","price":203.22,"valueUsd":9754.56},{"settlementDate":"2025-04-08","cusip":"172908105","symbol":"CTAS","quantity":3057,"description":"CINTAS CORP","price":190.54,"valueUsd":582480.78},{"settlementDate":"2025-04-15","cusip":"172908105","symbol":"CTAS","quantity":477,"description":"CINTAS CORP","price":209.62,"valueUsd":99988.74},{"settlementDate":"2025-04-21","cusip":"172908105","symbol":"CTAS","quantity":100,"description":"CINTAS CORP","price":205.76,"valueUsd":20576},{"settlementDate":"2025-04-23","cusip":"172908105","symbol":"CTAS","quantity":6285,"description":"CINTAS CORP","price":205.84,"valueUsd":1293704.4},{"settlementDate":"2025-04-24","cusip":"172908105","symbol":"CTAS","quantity":442,"description":"CINTAS CORP","price":207.69,"valueUsd":91798.98},{"settlementDate":"2025-04-25","cusip":"172908105","symbol":"CTAS","quantity":2910,"description":"CINTAS CORP","price":209.75,"valueUsd":610372.5},{"settlementDate":"2025-04-30","cusip":"172908105","symbol":"CTAS","quantity":2,"description":"CINTAS CORP","price":209.26,"valueUsd":418.52},{"settlementDate":"2025-05-01","cusip":"172908105","symbol":"CTAS","quantity":42,"description":"CINTAS CORP","price":211.68,"valueUsd":8890.56},{"settlementDate":"2025-05-06","cusip":"172908105","symbol":"CTAS","quantity":12,"description":"CINTAS CORP","price":211.82,"valueUsd":2541.84},{"settlementDate":"2025-05-07","cusip":"172908105","symbol":"CTAS","quantity":6,"description":"CINTAS CORP","price":213.31,"valueUsd":1279.86},{"settlementDate":"2025-05-08","cusip":"172908105","symbol":"CTAS","quantity":172,"description":"CINTAS CORP","price":215.11,"valueUsd":36998.92},{"settlementDate":"2025-05-13","cusip":"172908105","symbol":"CTAS","quantity":7,"description":"CINTAS CORP","price":216.99,"valueUsd":1518.93},{"settlementDate":"2025-05-15","cusip":"172908105","symbol":"CTAS","quantity":392,"description":"CINTAS CORP","price":214.19,"valueUsd":83962.48},{"settlementDate":"2025-05-19","cusip":"172908105","symbol":"CTAS","quantity":79,"description":"CINTAS CORP","price":220.85,"valueUsd":17447.15},{"settlementDate":"2025-05-21","cusip":"172908105","symbol":"CTAS","quantity":47,"description":"CINTAS CORP","price":222.87,"valueUsd":10474.89},{"settlementDate":"2025-05-27","cusip":"172908105","symbol":"CTAS","quantity":33,"description":"CINTAS CORP","price":222.29,"valueUsd":7335.57},{"settlementDate":"2025-06-09","cusip":"172908105","symbol":"CTAS","quantity":11,"description":"CINTAS CORP","price":227.66,"valueUsd":2504.26},{"settlementDate":"2025-06-12","cusip":"172908105","symbol":"CTAS","quantity":2,"description":"CINTAS CORP","price":221.72,"valueUsd":443.44},{"settlementDate":"2025-06-16","cusip":"172908105","symbol":"CTAS","quantity":48,"description":"CINTAS CORP","price":221.98,"valueUsd":10655.04},{"settlementDate":"2025-06-27","cusip":"172908105","symbol":"CTAS","quantity":354,"description":"CINTAS CORP","price":220.44,"valueUsd":78035.76},{"settlementDate":"2025-06-30","cusip":"172908105","symbol":"CTAS","quantity":71,"description":"CINTAS CORP","price":220.75,"valueUsd":15673.25},{"settlementDate":"2025-07-07","cusip":"172908105","symbol":"CTAS","quantity":69,"description":"CINTAS CORP","price":219.36,"valueUsd":15135.84},{"settlementDate":"2025-07-09","cusip":"172908105","symbol":"CTAS","quantity":178,"description":"CINTAS CORP","price":215.29,"valueUsd":38321.62},{"settlementDate":"2025-07-14","cusip":"172908105","symbol":"CTAS","quantity":492,"description":"CINTAS CORP","price":215.44,"valueUsd":105996.48},{"settlementDate":"2025-07-16","cusip":"172908105","symbol":"CTAS","quantity":107,"description":"CINTAS CORP","price":213.24,"valueUsd":22816.68},{"settlementDate":"2025-07-25","cusip":"172908105","symbol":"CTAS","quantity":164,"description":"CINTAS CORP","price":222.88,"valueUsd":36552.32},{"settlementDate":"2025-07-31","cusip":"172908105","symbol":"CTAS","quantity":400,"description":"CINTAS CORP","price":223.13,"valueUsd":89252},{"settlementDate":"2025-08-11","cusip":"172908105","symbol":"CTAS","quantity":200,"description":"CINTAS CORP","price":226.27,"valueUsd":45254},{"settlementDate":"2025-08-12","cusip":"172908105","symbol":"CTAS","quantity":904,"description":"CINTAS CORP","price":223.88,"valueUsd":202387.52},{"settlementDate":"2025-08-14","cusip":"172908105","symbol":"CTAS","quantity":16,"description":"CINTAS CORP","price":225.1,"valueUsd":3601.6},{"settlementDate":"2025-08-15","cusip":"172908105","symbol":"CTAS","quantity":200,"description":"CINTAS CORP","price":221.36,"valueUsd":44272},{"settlementDate":"2025-08-18","cusip":"172908105","symbol":"CTAS","quantity":29,"description":"CINTAS CORP","price":216.55,"valueUsd":6279.95},{"settlementDate":"2025-09-02","cusip":"172908105","symbol":"CTAS","quantity":477,"description":"CINTAS CORP","price":210.03,"valueUsd":100184.31},{"settlementDate":"2025-09-08","cusip":"172908105","symbol":"CTAS","quantity":1243,"description":"CINTAS CORP","price":204.5,"valueUsd":254193.5},{"settlementDate":"2025-09-17","cusip":"172908105","symbol":"CTAS","quantity":16922,"description":"CINTAS CORP","price":199.29,"valueUsd":3372385.38},{"settlementDate":"2025-09-24","cusip":"172908105","symbol":"CTAS","quantity":4537,"description":"CINTAS CORP","price":200.59,"valueUsd":910076.83},{"settlementDate":"2025-10-07","cusip":"172908105","symbol":"CTAS","quantity":4486,"description":"CINTAS CORP","price":199.04,"valueUsd":892893.44},{"settlementDate":"2025-10-08","cusip":"172908105","symbol":"CTAS","quantity":69000,"description":"CINTAS CORP","price":199.17,"valueUsd":13742730},{"settlementDate":"2025-10-16","cusip":"172908105","symbol":"CTAS","quantity":3,"description":"CINTAS CORP","price":187.45,"valueUsd":562.35},{"settlementDate":"2025-10-22","cusip":"172908105","symbol":"CTAS","quantity":2,"description":"CINTAS CORP","price":196.49,"valueUsd":392.98},{"settlementDate":"2025-10-24","cusip":"172908105","symbol":"CTAS","quantity":66,"description":"CINTAS CORP","price":192.34,"valueUsd":12694.44},{"settlementDate":"2025-10-28","cusip":"172908105","symbol":"CTAS","quantity":19,"description":"CINTAS CORP","price":188.68,"valueUsd":3584.92},{"settlementDate":"2025-11-06","cusip":"172908105","symbol":"CTAS","quantity":53,"description":"CINTAS CORP","price":185.81,"valueUsd":9847.93},{"settlementDate":"2025-11-13","cusip":"172908105","symbol":"CTAS","quantity":638,"description":"CINTAS CORP","price":185.28,"valueUsd":118208.64},{"settlementDate":"2025-11-14","cusip":"172908105","symbol":"CTAS","quantity":147,"description":"CINTAS CORP","price":187.91,"valueUsd":27622.77},{"settlementDate":"2025-11-20","cusip":"172908105","symbol":"CTAS","quantity":103,"description":"CINTAS CORP","price":183.47,"valueUsd":18897.41},{"settlementDate":"2025-11-21","cusip":"172908105","symbol":"CTAS","quantity":54,"description":"CINTAS CORP","price":183.2,"valueUsd":9892.8},{"settlementDate":"2025-11-25","cusip":"172908105","symbol":"CTAS","quantity":12,"description":"CINTAS CORP","price":182.16,"valueUsd":2185.92},{"settlementDate":"2025-11-28","cusip":"172908105","symbol":"CTAS","quantity":84,"description":"CINTAS CORP","price":184.6,"valueUsd":15506.4},{"settlementDate":"2025-12-04","cusip":"172908105","symbol":"CTAS","quantity":6335,"description":"CINTAS CORP","price":184.71,"valueUsd":1170137.85},{"settlementDate":"2025-12-08","cusip":"172908105","symbol":"CTAS","quantity":1,"description":"CINTAS CORP","price":186.75,"valueUsd":186.75},{"settlementDate":"2025-12-10","cusip":"172908105","symbol":"CTAS","quantity":544,"description":"CINTAS CORP","price":183.15,"valueUsd":99633.6},{"settlementDate":"2025-12-12","cusip":"172908105","symbol":"CTAS","quantity":51,"description":"CINTAS CORP","price":188.83,"valueUsd":9630.33},{"settlementDate":"2025-12-18","cusip":"172908105","symbol":"CTAS","quantity":398,"description":"CINTAS CORP","price":187.37,"valueUsd":74573.26},{"settlementDate":"2025-12-23","cusip":"172908105","symbol":"CTAS","quantity":20,"description":"CINTAS CORP","price":191.99,"valueUsd":3839.8},{"settlementDate":"2026-01-07","cusip":"172908105","symbol":"CTAS","quantity":5,"description":"CINTAS CORP","price":187.38,"valueUsd":936.9},{"settlementDate":"2026-01-09","cusip":"172908105","symbol":"CTAS","quantity":15,"description":"CINTAS CORP","price":190.26,"valueUsd":2853.9},{"settlementDate":"2026-01-12","cusip":"172908105","symbol":"CTAS","quantity":779,"description":"CINTAS CORP","price":193.12,"valueUsd":150440.48},{"settlementDate":"2026-01-13","cusip":"172908105","symbol":"CTAS","quantity":679,"description":"CINTAS CORP","price":193.03,"valueUsd":131067.37},{"settlementDate":"2026-01-14","cusip":"172908105","symbol":"CTAS","quantity":3,"description":"CINTAS CORP","price":192.72,"valueUsd":578.16},{"settlementDate":"2026-01-20","cusip":"172908105","symbol":"CTAS","quantity":101,"description":"CINTAS CORP","price":195.42,"valueUsd":19737.42},{"settlementDate":"2026-01-26","cusip":"172908105","symbol":"CTAS","quantity":3,"description":"CINTAS CORP","price":192.96,"valueUsd":578.88},{"settlementDate":"2026-01-30","cusip":"172908105","symbol":"CTAS","quantity":1,"description":"CINTAS CORP","price":189.65,"valueUsd":189.65},{"settlementDate":"2026-02-09","cusip":"172908105","symbol":"CTAS","quantity":35,"description":"CINTAS CORP","price":195.87,"valueUsd":6855.45},{"settlementDate":"2026-02-12","cusip":"172908105","symbol":"CTAS","quantity":100,"description":"CINTAS CORP","price":200.36,"valueUsd":20036},{"settlementDate":"2026-02-13","cusip":"172908105","symbol":"CTAS","quantity":5000,"description":"CINTAS CORP","price":196.1,"valueUsd":980500},{"settlementDate":"2026-02-18","cusip":"172908105","symbol":"CTAS","quantity":40,"description":"CINTAS CORP","price":194.92,"valueUsd":7796.8},{"settlementDate":"2026-02-23","cusip":"172908105","symbol":"CTAS","quantity":800,"description":"CINTAS CORP","price":200.02,"valueUsd":160016},{"settlementDate":"2026-03-02","cusip":"172908105","symbol":"CTAS","quantity":1226,"description":"CINTAS CORP","price":201.13,"valueUsd":246585.38},{"settlementDate":"2026-03-05","cusip":"172908105","symbol":"CTAS","quantity":1429,"description":"CINTAS CORP","price":200.12,"valueUsd":285971.48},{"settlementDate":"2026-03-06","cusip":"172908105","symbol":"CTAS","quantity":498,"description":"CINTAS CORP","price":204.53,"valueUsd":101855.94},{"settlementDate":"2026-03-12","cusip":"172908105","symbol":"CTAS","quantity":31248,"description":"CINTAS CORP","price":198.34,"valueUsd":6197728.32},{"settlementDate":"2026-03-13","cusip":"172908105","symbol":"CTAS","quantity":18213,"description":"CINTAS CORP","price":193.26,"valueUsd":3519844.38},{"settlementDate":"2026-03-20","cusip":"172908105","symbol":"CTAS","quantity":4139,"description":"CINTAS CORP","price":181.83,"valueUsd":752594.37},{"settlementDate":"2026-03-23","cusip":"172908105","symbol":"CTAS","quantity":105,"description":"CINTAS CORP","price":179.34,"valueUsd":18830.7},{"settlementDate":"2026-03-25","cusip":"172908105","symbol":"CTAS","quantity":35,"description":"CINTAS CORP","price":178.13,"valueUsd":6234.55},{"settlementDate":"2026-04-01","cusip":"172908105","symbol":"CTAS","quantity":10,"description":"CINTAS CORP","price":169.14,"valueUsd":1691.4},{"settlementDate":"2026-04-06","cusip":"172908105","symbol":"CTAS","quantity":42,"description":"CINTAS CORP","price":174.34,"valueUsd":7322.28},{"settlementDate":"2026-04-10","cusip":"172908105","symbol":"CTAS","quantity":3722,"description":"CINTAS CORP","price":174.15,"valueUsd":648186.3},{"settlementDate":"2026-04-13","cusip":"172908105","symbol":"CTAS","quantity":3756,"description":"CINTAS CORP","price":174.93,"valueUsd":657037.08},{"settlementDate":"2026-04-14","cusip":"172908105","symbol":"CTAS","quantity":616,"description":"CINTAS CORP","price":175.68,"valueUsd":108218.88},{"settlementDate":"2026-04-15","cusip":"172908105","symbol":"CTAS","quantity":3,"description":"CINTAS CORP","price":176.14,"valueUsd":528.42},{"settlementDate":"2026-04-16","cusip":"172908105","symbol":"CTAS","quantity":175,"description":"CINTAS CORP","price":176.46,"valueUsd":30880.5},{"settlementDate":"2026-04-17","cusip":"172908105","symbol":"CTAS","quantity":4,"description":"CINTAS CORP","price":177.52,"valueUsd":710.08},{"settlementDate":"2026-04-21","cusip":"172908105","symbol":"CTAS","quantity":155,"description":"CINTAS CORP","price":178.69,"valueUsd":27696.95},{"settlementDate":"2026-04-22","cusip":"172908105","symbol":"CTAS","quantity":28,"description":"CINTAS CORP","price":176.26,"valueUsd":4935.28},{"settlementDate":"2026-04-24","cusip":"172908105","symbol":"CTAS","quantity":1,"description":"CINTAS CORP","price":177.62,"valueUsd":177.62},{"settlementDate":"2026-05-04","cusip":"172908105","symbol":"CTAS","quantity":3,"description":"CINTAS CORP","price":169.61,"valueUsd":508.83},{"settlementDate":"2026-05-12","cusip":"172908105","symbol":"CTAS","quantity":3,"description":"CINTAS CORP","price":164.67,"valueUsd":494.01},{"settlementDate":"2026-05-20","cusip":"172908105","symbol":"CTAS","quantity":29,"description":"CINTAS CORP","price":172.2,"valueUsd":4993.8},{"settlementDate":"2026-05-22","cusip":"172908105","symbol":"CTAS","quantity":3,"description":"CINTAS CORP","price":172.36,"valueUsd":517.08},{"settlementDate":"2026-05-26","cusip":"172908105","symbol":"CTAS","quantity":4143,"description":"CINTAS CORP","price":172.93,"valueUsd":716448.99},{"settlementDate":"2026-05-27","cusip":"172908105","symbol":"CTAS","quantity":2,"description":"CINTAS CORP","price":171.09,"valueUsd":342.18},{"settlementDate":"2026-05-29","cusip":"172908105","symbol":"CTAS","quantity":3046,"description":"CINTAS CORP","price":173.06,"valueUsd":527140.76},{"settlementDate":"2026-06-01","cusip":"172908105","symbol":"CTAS","quantity":4560,"description":"CINTAS CORP","price":171.26,"valueUsd":780945.6},{"settlementDate":"2026-06-02","cusip":"172908105","symbol":"CTAS","quantity":4741,"description":"CINTAS CORP","price":172.9,"valueUsd":819718.9},{"settlementDate":"2026-06-03","cusip":"172908105","symbol":"CTAS","quantity":2456,"description":"CINTAS CORP","price":173.31,"valueUsd":425649.36},{"settlementDate":"2026-06-08","cusip":"172908105","symbol":"CTAS","quantity":14,"description":"CINTAS CORP","price":179.85,"valueUsd":2517.9},{"settlementDate":"2026-06-10","cusip":"172908105","symbol":"CTAS","quantity":217,"description":"CINTAS CORP","price":179.87,"valueUsd":39031.79},{"settlementDate":"2026-06-11","cusip":"172908105","symbol":"CTAS","quantity":3,"description":"CINTAS CORP","price":180.4,"valueUsd":541.2},{"settlementDate":"2026-06-25","cusip":"172908105","symbol":"CTAS","quantity":1169,"description":"CINTAS CORP","price":170.93,"valueUsd":199817.17},{"settlementDate":"2026-06-29","cusip":"172908105","symbol":"CTAS","quantity":650,"description":"CINTAS CORP","price":171.9,"valueUsd":111735},{"settlementDate":"2026-07-08","cusip":"172908105","symbol":"CTAS","quantity":30,"description":"CINTAS CORP","price":181.83,"valueUsd":5454.9},{"settlementDate":"2026-07-09","cusip":"172908105","symbol":"CTAS","quantity":40,"description":"CINTAS CORP","price":180.17,"valueUsd":7206.8},{"settlementDate":"2026-07-14","cusip":"172908105","symbol":"CTAS","quantity":128,"description":"CINTAS CORP","price":183.75,"valueUsd":23520},{"settlementDate":"2026-07-17","cusip":"172908105","symbol":"CTAS","quantity":97,"description":"CINTAS CORP","price":206.25,"valueUsd":20006.25},{"settlementDate":"2026-07-20","cusip":"172908105","symbol":"CTAS","quantity":100,"description":"CINTAS CORP","price":204.45,"valueUsd":20445},{"settlementDate":"2026-07-21","cusip":"172908105","symbol":"CTAS","quantity":1460,"description":"CINTAS CORP","price":201.8,"valueUsd":294628},{"settlementDate":"2026-07-22","cusip":"172908105","symbol":"CTAS","quantity":220,"description":"CINTAS CORP","price":200.41,"valueUsd":44090.2},{"settlementDate":"2026-07-23","cusip":"172908105","symbol":"CTAS","quantity":200,"description":"CINTAS CORP","price":201.36,"valueUsd":40272},{"settlementDate":"2026-07-24","cusip":"172908105","symbol":"CTAS","quantity":6,"description":"CINTAS CORP","price":203.25,"valueUsd":1219.5},{"settlementDate":"2026-07-29","cusip":"172908105","symbol":"CTAS","quantity":1,"description":"CINTAS CORP","price":214.9,"valueUsd":214.9},{"settlementDate":"2026-07-30","cusip":"172908105","symbol":"CTAS","quantity":526,"description":"CINTAS CORP","price":216.53,"valueUsd":113894.78},{"settlementDate":"2026-07-31","cusip":"172908105","symbol":"CTAS","quantity":74,"description":"CINTAS CORP","price":206.79,"valueUsd":15302.46},{"settlementDate":"2026-08-04","cusip":"172908105","symbol":"CTAS","quantity":49672,"description":"CINTAS CORP","price":204.01,"valueUsd":10133584.72},{"settlementDate":"2026-08-06","cusip":"172908105","symbol":"CTAS","quantity":755,"description":"CINTAS CORP","price":201.4,"valueUsd":152057},{"settlementDate":"2026-08-12","cusip":"172908105","symbol":"CTAS","quantity":19744,"description":"CINTAS CORP","price":205.28,"valueUsd":4053048.32},{"settlementDate":"2026-08-14","cusip":"172908105","symbol":"CTAS","quantity":500,"description":"CINTAS CORP","price":200.7,"valueUsd":100350},{"settlementDate":"2026-08-20","cusip":"172908105","symbol":"CTAS","quantity":2,"description":"CINTAS CORP","price":203.08,"valueUsd":406.16},{"settlementDate":"2026-08-24","cusip":"172908105","symbol":"CTAS","quantity":9074,"description":"CINTAS CORP","price":203.79,"valueUsd":1849190.46},{"settlementDate":"2026-08-25","cusip":"172908105","symbol":"CTAS","quantity":2,"description":"CINTAS CORP","price":207.4,"valueUsd":414.8},{"settlementDate":"2026-08-26","cusip":"172908105","symbol":"CTAS","quantity":168616,"description":"CINTAS CORP","price":204.76,"valueUsd":34525812.16}],"updatedAt":"2026-09-19T01:30:39.253Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}