{"data":[{"settlementDate":"2026-05-12","cusip":"172908105","symbol":"CTAS","quantity":3,"description":"CINTAS CORP","price":164.67,"valueUsd":494.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-05-20","cusip":"172908105","symbol":"CTAS","quantity":29,"description":"CINTAS CORP","price":172.2,"valueUsd":4993.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-05-22","cusip":"172908105","symbol":"CTAS","quantity":3,"description":"CINTAS CORP","price":172.36,"valueUsd":517.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-05-26","cusip":"172908105","symbol":"CTAS","quantity":4143,"description":"CINTAS CORP","price":172.93,"valueUsd":716448.99,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-05-27","cusip":"172908105","symbol":"CTAS","quantity":2,"description":"CINTAS CORP","price":171.09,"valueUsd":342.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-05-29","cusip":"172908105","symbol":"CTAS","quantity":3046,"description":"CINTAS CORP","price":173.06,"valueUsd":527140.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-06-01","cusip":"172908105","symbol":"CTAS","quantity":4560,"description":"CINTAS CORP","price":171.26,"valueUsd":780945.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-06-02","cusip":"172908105","symbol":"CTAS","quantity":4741,"description":"CINTAS CORP","price":172.9,"valueUsd":819718.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-06-03","cusip":"172908105","symbol":"CTAS","quantity":2456,"description":"CINTAS CORP","price":173.31,"valueUsd":425649.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-06-08","cusip":"172908105","symbol":"CTAS","quantity":14,"description":"CINTAS CORP","price":179.85,"valueUsd":2517.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-06-10","cusip":"172908105","symbol":"CTAS","quantity":217,"description":"CINTAS CORP","price":179.87,"valueUsd":39031.79,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-06-11","cusip":"172908105","symbol":"CTAS","quantity":3,"description":"CINTAS CORP","price":180.4,"valueUsd":541.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-06-25","cusip":"172908105","symbol":"CTAS","quantity":1169,"description":"CINTAS CORP","price":170.93,"valueUsd":199817.17,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-06-29","cusip":"172908105","symbol":"CTAS","quantity":650,"description":"CINTAS CORP","price":171.9,"valueUsd":111735,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-07-08","cusip":"172908105","symbol":"CTAS","quantity":30,"description":"CINTAS CORP","price":181.83,"valueUsd":5454.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-07-09","cusip":"172908105","symbol":"CTAS","quantity":40,"description":"CINTAS CORP","price":180.17,"valueUsd":7206.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-07-14","cusip":"172908105","symbol":"CTAS","quantity":128,"description":"CINTAS CORP","price":183.75,"valueUsd":23520,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-07-17","cusip":"172908105","symbol":"CTAS","quantity":97,"description":"CINTAS CORP","price":206.25,"valueUsd":20006.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-07-20","cusip":"172908105","symbol":"CTAS","quantity":100,"description":"CINTAS CORP","price":204.45,"valueUsd":20445,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-07-21","cusip":"172908105","symbol":"CTAS","quantity":1460,"description":"CINTAS CORP","price":201.8,"valueUsd":294628,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-07-22","cusip":"172908105","symbol":"CTAS","quantity":220,"description":"CINTAS CORP","price":200.41,"valueUsd":44090.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-07-23","cusip":"172908105","symbol":"CTAS","quantity":200,"description":"CINTAS CORP","price":201.36,"valueUsd":40272,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-07-24","cusip":"172908105","symbol":"CTAS","quantity":6,"description":"CINTAS CORP","price":203.25,"valueUsd":1219.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-07-29","cusip":"172908105","symbol":"CTAS","quantity":1,"description":"CINTAS CORP","price":214.9,"valueUsd":214.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-07-30","cusip":"172908105","symbol":"CTAS","quantity":526,"description":"CINTAS CORP","price":216.53,"valueUsd":113894.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-07-31","cusip":"172908105","symbol":"CTAS","quantity":74,"description":"CINTAS CORP","price":206.79,"valueUsd":15302.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-08-04","cusip":"172908105","symbol":"CTAS","quantity":49672,"description":"CINTAS CORP","price":204.01,"valueUsd":10133584.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-08-06","cusip":"172908105","symbol":"CTAS","quantity":755,"description":"CINTAS CORP","price":201.4,"valueUsd":152057,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-08-12","cusip":"172908105","symbol":"CTAS","quantity":19744,"description":"CINTAS CORP","price":205.28,"valueUsd":4053048.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-08-14","cusip":"172908105","symbol":"CTAS","quantity":500,"description":"CINTAS CORP","price":200.7,"valueUsd":100350,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-08-20","cusip":"172908105","symbol":"CTAS","quantity":2,"description":"CINTAS CORP","price":203.08,"valueUsd":406.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-08-24","cusip":"172908105","symbol":"CTAS","quantity":9074,"description":"CINTAS CORP","price":203.79,"valueUsd":1849190.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-08-25","cusip":"172908105","symbol":"CTAS","quantity":2,"description":"CINTAS CORP","price":207.4,"valueUsd":414.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-08-26","cusip":"172908105","symbol":"CTAS","quantity":168616,"description":"CINTAS CORP","price":204.76,"valueUsd":34525812.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-09-03","cusip":"172908105","symbol":"CTAS","quantity":2573,"description":"CINTAS CORP","price":198.09,"valueUsd":509685.57,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-09-09","cusip":"172908105","symbol":"CTAS","quantity":1823,"description":"CINTAS CORP","price":200.5,"valueUsd":365511.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-09-10","cusip":"172908105","symbol":"CTAS","quantity":12016,"description":"CINTAS CORP","price":200.04,"valueUsd":2403680.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-09-16","cusip":"172908105","symbol":"CTAS","quantity":351,"description":"CINTAS CORP","price":198.95,"valueUsd":69831.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-09-17","cusip":"172908105","symbol":"CTAS","quantity":351,"description":"CINTAS CORP","price":199.46,"valueUsd":70010.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-09-21","cusip":"172908105","symbol":"CTAS","quantity":503,"description":"CINTAS CORP","price":197.64,"valueUsd":99412.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-09-25","cusip":"172908105","symbol":"CTAS","quantity":4607,"description":"CINTAS CORP","price":197.68,"valueUsd":910711.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-09-28","cusip":"172908105","symbol":"CTAS","quantity":23,"description":"CINTAS CORP","price":199.91,"valueUsd":4597.93,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-09-30","cusip":"172908105","symbol":"CTAS","quantity":20,"description":"CINTAS CORP","price":197.74,"valueUsd":3954.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-10-01","cusip":"172908105","symbol":"CTAS","quantity":1093,"description":"CINTAS CORP","price":195.06,"valueUsd":213200.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-10-06","cusip":"172908105","symbol":"CTAS","quantity":14,"description":"CINTAS CORP","price":195.4,"valueUsd":2735.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-10-09","cusip":"172908105","symbol":"CTAS","quantity":27,"description":"CINTAS CORP","price":201.12,"valueUsd":5430.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"},{"settlementDate":"2026-10-14","cusip":"172908105","symbol":"CTAS","quantity":2,"description":"CINTAS CORP","price":206.38,"valueUsd":412.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ctas"}],"updatedAt":"2026-11-05T16:49:42.917Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ctas","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}