{"data":[{"settlementDate":"2026-04-24","cusip":"62548M209","symbol":"CTEV","quantity":123,"description":"CLARITEV CORPORATION","price":20.3,"valueUsd":2496.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-04-30","cusip":"62548M209","symbol":"CTEV","quantity":1452,"description":"CLARITEV CORPORATION","price":23.06,"valueUsd":33483.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-05-15","cusip":"62548M209","symbol":"CTEV","quantity":7,"description":"CLARITEV CORPORATION","price":23.47,"valueUsd":164.29,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-05-19","cusip":"62548M209","symbol":"CTEV","quantity":10245,"description":"CLARITEV CORPORATION","price":16.42,"valueUsd":168222.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-05-22","cusip":"62548M209","symbol":"CTEV","quantity":355,"description":"CLARITEV CORPORATION","price":23.55,"valueUsd":8360.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-05-29","cusip":"62548M209","symbol":"CTEV","quantity":5,"description":"CLARITEV CORPORATION","price":24.56,"valueUsd":122.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-06-02","cusip":"62548M209","symbol":"CTEV","quantity":13,"description":"CLARITEV CORPORATION","price":26.99,"valueUsd":350.87,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-06-05","cusip":"62548M209","symbol":"CTEV","quantity":11,"description":"CLARITEV CORPORATION","price":27.57,"valueUsd":303.27,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-06-09","cusip":"62548M209","symbol":"CTEV","quantity":662,"description":"CLARITEV CORPORATION","price":27.07,"valueUsd":17920.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-06-10","cusip":"62548M209","symbol":"CTEV","quantity":30,"description":"CLARITEV CORPORATION","price":28.35,"valueUsd":850.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-06-11","cusip":"62548M209","symbol":"CTEV","quantity":683,"description":"CLARITEV CORPORATION","price":29.74,"valueUsd":20312.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-06-12","cusip":"62548M209","symbol":"CTEV","quantity":3786,"description":"CLARITEV CORPORATION","price":32.03,"valueUsd":121265.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-06-15","cusip":"62548M209","symbol":"CTEV","quantity":3015,"description":"CLARITEV CORPORATION","price":30.89,"valueUsd":93133.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-06-16","cusip":"62548M209","symbol":"CTEV","quantity":322,"description":"CLARITEV CORPORATION","price":30.61,"valueUsd":9856.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-06-17","cusip":"62548M209","symbol":"CTEV","quantity":412,"description":"CLARITEV CORPORATION","price":30.67,"valueUsd":12636.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-06-22","cusip":"62548M209","symbol":"CTEV","quantity":598,"description":"CLARITEV CORPORATION","price":29.42,"valueUsd":17593.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-06-23","cusip":"62548M209","symbol":"CTEV","quantity":1362,"description":"CLARITEV CORPORATION","price":28.44,"valueUsd":38735.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-06-25","cusip":"62548M209","symbol":"CTEV","quantity":499,"description":"CLARITEV CORPORATION","price":30.49,"valueUsd":15214.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-06-29","cusip":"62548M209","symbol":"CTEV","quantity":5443,"description":"CLARITEV CORPORATION","price":33.15,"valueUsd":180435.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-06-30","cusip":"62548M209","symbol":"CTEV","quantity":5443,"description":"CLARITEV CORPORATION","price":33.82,"valueUsd":184082.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-07-01","cusip":"62548M209","symbol":"CTEV","quantity":4452,"description":"CLARITEV CORPORATION","price":34.11,"valueUsd":151857.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-07-02","cusip":"62548M209","symbol":"CTEV","quantity":1,"description":"CLARITEV CORPORATION","price":32.4,"valueUsd":32.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-07-08","cusip":"62548M209","symbol":"CTEV","quantity":808,"description":"CLARITEV CORPORATION","price":31.62,"valueUsd":25548.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-07-15","cusip":"62548M209","symbol":"CTEV","quantity":1898,"description":"CLARITEV CORPORATION","price":28.36,"valueUsd":53827.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-08-10","cusip":"62548M209","symbol":"CTEV","quantity":10884,"description":"CLARITEV CORPORATION","price":32.59,"valueUsd":354709.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-08-11","cusip":"62548M209","symbol":"CTEV","quantity":11074,"description":"CLARITEV CORPORATION","price":34.07,"valueUsd":377291.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-08-14","cusip":"62548M209","symbol":"CTEV","quantity":2157,"description":"CLARITEV CORPORATION","price":42.22,"valueUsd":91068.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-08-18","cusip":"62548M209","symbol":"CTEV","quantity":14655,"description":"CLARITEV CORPORATION","price":35.35,"valueUsd":518054.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-08-19","cusip":"62548M209","symbol":"CTEV","quantity":830,"description":"CLARITEV CORPORATION","price":35.6,"valueUsd":29548,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-08-21","cusip":"62548M209","symbol":"CTEV","quantity":13878,"description":"CLARITEV CORPORATION","price":34.08,"valueUsd":472962.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-08-24","cusip":"62548M209","symbol":"CTEV","quantity":100,"description":"CLARITEV CORPORATION","price":37.27,"valueUsd":3727,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-08-25","cusip":"62548M209","symbol":"CTEV","quantity":1844,"description":"CLARITEV CORPORATION","price":36.58,"valueUsd":67453.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-09-02","cusip":"62548M209","symbol":"CTEV","quantity":17477,"description":"CLARITEV CORPORATION","price":39.35,"valueUsd":687719.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-09-15","cusip":"62548M209","symbol":"CTEV","quantity":15487,"description":"CLARITEV CORPORATION","price":36.44,"valueUsd":564346.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-09-23","cusip":"62548M209","symbol":"CTEV","quantity":269686,"description":"CLARITEV CORPORATION","price":29.45,"valueUsd":7942252.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"},{"settlementDate":"2026-09-30","cusip":"62548M209","symbol":"CTEV","quantity":258,"description":"CLARITEV CORPORATION","price":21.64,"valueUsd":5583.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ctev"}],"updatedAt":"2026-10-24T19:41:56.821Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ctev","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}