{"data":[{"settlementDate":"2026-05-04","cusip":"21077F100","symbol":"CTGO","quantity":3981,"description":"CONTANGO SILVER & GOLD INC.COM","price":23.13,"valueUsd":92080.53,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-05-05","cusip":"21077F100","symbol":"CTGO","quantity":153,"description":"CONTANGO SILVER & GOLD INC.COM","price":22.66,"valueUsd":3466.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-05-06","cusip":"21077F100","symbol":"CTGO","quantity":153,"description":"CONTANGO SILVER & GOLD INC.COM","price":23.05,"valueUsd":3526.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-05-12","cusip":"21077F100","symbol":"CTGO","quantity":88,"description":"CONTANGO SILVER & GOLD INC.COM","price":26.87,"valueUsd":2364.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-05-26","cusip":"21077F100","symbol":"CTGO","quantity":362,"description":"CONTANGO SILVER & GOLD INC.COM","price":20.6,"valueUsd":7457.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-05-29","cusip":"21077F100","symbol":"CTGO","quantity":8843,"description":"CONTANGO SILVER & GOLD INC.COM","price":19.95,"valueUsd":176417.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-06-03","cusip":"21077F100","symbol":"CTGO","quantity":13810,"description":"CONTANGO SILVER & GOLD INC.COM","price":19.71,"valueUsd":272195.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-06-04","cusip":"21077F100","symbol":"CTGO","quantity":13902,"description":"CONTANGO SILVER & GOLD INC.COM","price":18.07,"valueUsd":251209.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-06-05","cusip":"21077F100","symbol":"CTGO","quantity":7151,"description":"CONTANGO SILVER & GOLD INC.COM","price":18.71,"valueUsd":133795.21,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-06-08","cusip":"21077F100","symbol":"CTGO","quantity":38856,"description":"CONTANGO SILVER & GOLD INC.COM","price":16.5,"valueUsd":641124,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-06-09","cusip":"21077F100","symbol":"CTGO","quantity":7000,"description":"CONTANGO SILVER & GOLD INC.COM","price":16.38,"valueUsd":114660,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-06-12","cusip":"21077F100","symbol":"CTGO","quantity":13495,"description":"CONTANGO SILVER & GOLD INC.COM","price":15.97,"valueUsd":215515.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-06-15","cusip":"21077F100","symbol":"CTGO","quantity":178,"description":"CONTANGO SILVER & GOLD INC.COM","price":16.51,"valueUsd":2938.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-06-16","cusip":"21077F100","symbol":"CTGO","quantity":19750,"description":"CONTANGO SILVER & GOLD INC.COM","price":17.13,"valueUsd":338317.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-06-18","cusip":"21077F100","symbol":"CTGO","quantity":42177,"description":"CONTANGO SILVER & GOLD INC.COM","price":16.9,"valueUsd":712791.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-06-22","cusip":"21077F100","symbol":"CTGO","quantity":66781,"description":"CONTANGO SILVER & GOLD INC.COM","price":16.98,"valueUsd":1133941.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-06-25","cusip":"21077F100","symbol":"CTGO","quantity":6660,"description":"CONTANGO SILVER & GOLD INC.COM","price":14.83,"valueUsd":98767.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-06-26","cusip":"21077F100","symbol":"CTGO","quantity":565,"description":"CONTANGO SILVER & GOLD INC.COM","price":14.92,"valueUsd":8429.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-06-29","cusip":"21077F100","symbol":"CTGO","quantity":193148,"description":"CONTANGO SILVER & GOLD INC.COM","price":15.74,"valueUsd":3040149.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-06-30","cusip":"21077F100","symbol":"CTGO","quantity":32827,"description":"CONTANGO SILVER & GOLD INC.COM","price":15.67,"valueUsd":514399.09,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-07-06","cusip":"21077F100","symbol":"CTGO","quantity":7359,"description":"CONTANGO SILVER & GOLD INC.COM","price":17.23,"valueUsd":126795.57,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-07-13","cusip":"21077F100","symbol":"CTGO","quantity":2701,"description":"CONTANGO SILVER & GOLD INC.COM","price":16.62,"valueUsd":44890.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-07-23","cusip":"21077F100","symbol":"CTGO","quantity":4,"description":"CONTANGO SILVER & GOLD INC.COM","price":16.12,"valueUsd":64.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-07-27","cusip":"21077F100","symbol":"CTGO","quantity":314,"description":"CONTANGO SILVER & GOLD INC.COM","price":15.8,"valueUsd":4961.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-07-31","cusip":"21077F100","symbol":"CTGO","quantity":192,"description":"CONTANGO SILVER & GOLD INC.COM","price":16.21,"valueUsd":3112.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-08-03","cusip":"21077F100","symbol":"CTGO","quantity":56,"description":"CONTANGO SILVER & GOLD INC.COM","price":15.4,"valueUsd":862.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-08-04","cusip":"21077F100","symbol":"CTGO","quantity":1660,"description":"CONTANGO SILVER & GOLD INC.COM","price":15.97,"valueUsd":26510.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-08-06","cusip":"21077F100","symbol":"CTGO","quantity":1587,"description":"CONTANGO SILVER & GOLD INC.COM","price":18.2,"valueUsd":28883.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-08-07","cusip":"21077F100","symbol":"CTGO","quantity":23,"description":"CONTANGO SILVER & GOLD INC.COM","price":18.26,"valueUsd":419.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-08-12","cusip":"21077F100","symbol":"CTGO","quantity":7105,"description":"CONTANGO SILVER & GOLD INC.COM","price":19.93,"valueUsd":141602.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-08-14","cusip":"21077F100","symbol":"CTGO","quantity":11,"description":"CONTANGO SILVER & GOLD INC.COM","price":19.48,"valueUsd":214.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-08-17","cusip":"21077F100","symbol":"CTGO","quantity":3466,"description":"CONTANGO SILVER & GOLD INC.COM","price":20.2,"valueUsd":70013.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-08-19","cusip":"21077F100","symbol":"CTGO","quantity":9836,"description":"CONTANGO SILVER & GOLD INC.COM","price":19.15,"valueUsd":188359.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-08-20","cusip":"21077F100","symbol":"CTGO","quantity":117451,"description":"CONTANGO SILVER & GOLD INC.COM","price":21,"valueUsd":2466471,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-08-24","cusip":"21077F100","symbol":"CTGO","quantity":53563,"description":"CONTANGO SILVER & GOLD INC.COM","price":20.01,"valueUsd":1071795.63,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-08-27","cusip":"21077F100","symbol":"CTGO","quantity":29,"description":"CONTANGO SILVER & GOLD INC.COM","price":20.3,"valueUsd":588.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-08-28","cusip":"21077F100","symbol":"CTGO","quantity":1286,"description":"CONTANGO SILVER & GOLD INC.COM","price":20.38,"valueUsd":26208.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-08-31","cusip":"21077F100","symbol":"CTGO","quantity":1291,"description":"CONTANGO SILVER & GOLD INC.COM","price":19.27,"valueUsd":24877.57,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-09-08","cusip":"21077F100","symbol":"CTGO","quantity":4058,"description":"CONTANGO SILVER & GOLD INC.COM","price":19.77,"valueUsd":80226.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-09-09","cusip":"21077F100","symbol":"CTGO","quantity":294,"description":"CONTANGO SILVER & GOLD INC.COM","price":20,"valueUsd":5880,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-09-15","cusip":"21077F100","symbol":"CTGO","quantity":2,"description":"CONTANGO SILVER & GOLD INC.COM","price":18.5,"valueUsd":37,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-09-24","cusip":"21077F100","symbol":"CTGO","quantity":14835,"description":"CONTANGO SILVER & GOLD INC.COM","price":18.38,"valueUsd":272667.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-09-30","cusip":"21077F100","symbol":"CTGO","quantity":896,"description":"CONTANGO SILVER & GOLD INC.COM","price":16.97,"valueUsd":15205.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-10-02","cusip":"21077F100","symbol":"CTGO","quantity":26,"description":"CONTANGO SILVER & GOLD INC.COM","price":16.85,"valueUsd":438.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"},{"settlementDate":"2026-10-13","cusip":"21077F100","symbol":"CTGO","quantity":500,"description":"CONTANGO SILVER & GOLD INC.COM","price":16.4,"valueUsd":8200,"canonicalUrl":"https://xoomar.com/markets/stocks/ctgo"}],"updatedAt":"2026-11-03T22:45:09.046Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ctgo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}