{"data":[{"settlementDate":"2026-05-06","cusip":"14838T204","symbol":"CTM","quantity":93,"description":"CASTELLUM INC COM NEW(NV)","price":0.67,"valueUsd":62.31,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-05-07","cusip":"14838T204","symbol":"CTM","quantity":302,"description":"CASTELLUM INC COM NEW(NV)","price":0.69,"valueUsd":208.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-05-08","cusip":"14838T204","symbol":"CTM","quantity":991,"description":"CASTELLUM INC COM NEW(NV)","price":0.66,"valueUsd":654.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-05-11","cusip":"14838T204","symbol":"CTM","quantity":1930,"description":"CASTELLUM INC COM NEW(NV)","price":0.75,"valueUsd":1447.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-05-18","cusip":"14838T204","symbol":"CTM","quantity":446,"description":"CASTELLUM INC COM NEW(NV)","price":0.68,"valueUsd":303.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-05-19","cusip":"14838T204","symbol":"CTM","quantity":3900,"description":"CASTELLUM INC COM NEW(NV)","price":0.66,"valueUsd":2574,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-05-22","cusip":"14838T204","symbol":"CTM","quantity":877,"description":"CASTELLUM INC COM NEW(NV)","price":0.68,"valueUsd":596.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-05-27","cusip":"14838T204","symbol":"CTM","quantity":2089,"description":"CASTELLUM INC COM NEW(NV)","price":0.81,"valueUsd":1692.09,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-05-28","cusip":"14838T204","symbol":"CTM","quantity":1485,"description":"CASTELLUM INC COM NEW(NV)","price":0.81,"valueUsd":1202.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-06-09","cusip":"14838T204","symbol":"CTM","quantity":76386,"description":"CASTELLUM INC COM NEW(NV)","price":0.71,"valueUsd":54234.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-06-15","cusip":"14838T204","symbol":"CTM","quantity":357,"description":"CASTELLUM INC COM NEW(NV)","price":0.7,"valueUsd":249.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-06-16","cusip":"14838T204","symbol":"CTM","quantity":4443340,"description":"CASTELLUM INC COM NEW(NV)","price":0.72,"valueUsd":3199204.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-06-17","cusip":"14838T204","symbol":"CTM","quantity":1757972,"description":"CASTELLUM INC COM NEW(NV)","price":0.73,"valueUsd":1283319.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-06-18","cusip":"14838T204","symbol":"CTM","quantity":464839,"description":"CASTELLUM INC COM NEW(NV)","price":0.78,"valueUsd":362574.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-06-26","cusip":"14838T204","symbol":"CTM","quantity":37810,"description":"CASTELLUM INC COM NEW(NV)","price":0.72,"valueUsd":27223.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-06-29","cusip":"14838T204","symbol":"CTM","quantity":4966,"description":"CASTELLUM INC COM NEW(NV)","price":0.71,"valueUsd":3525.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-07-01","cusip":"14838T204","symbol":"CTM","quantity":668,"description":"CASTELLUM INC COM NEW(NV)","price":0.72,"valueUsd":480.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-07-02","cusip":"14838T204","symbol":"CTM","quantity":15123,"description":"CASTELLUM INC COM NEW(NV)","price":0.73,"valueUsd":11039.79,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-07-08","cusip":"14838T204","symbol":"CTM","quantity":1,"description":"CASTELLUM INC COM NEW(NV)","price":0.67,"valueUsd":0.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-07-09","cusip":"14838T204","symbol":"CTM","quantity":1,"description":"CASTELLUM INC COM NEW(NV)","price":0.66,"valueUsd":0.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-07-10","cusip":"14838T204","symbol":"CTM","quantity":1,"description":"CASTELLUM INC COM NEW(NV)","price":0.67,"valueUsd":0.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-07-13","cusip":"14838T204","symbol":"CTM","quantity":1,"description":"CASTELLUM INC COM NEW(NV)","price":0.66,"valueUsd":0.66,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-07-15","cusip":"14838T204","symbol":"CTM","quantity":16,"description":"CASTELLUM INC COM NEW(NV)","price":0.64,"valueUsd":10.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-07-16","cusip":"14838T204","symbol":"CTM","quantity":78698,"description":"CASTELLUM INC COM NEW(NV)","price":0.63,"valueUsd":49579.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-07-17","cusip":"14838T204","symbol":"CTM","quantity":19640,"description":"CASTELLUM INC COM NEW(NV)","price":0.62,"valueUsd":12176.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-07-20","cusip":"14838T204","symbol":"CTM","quantity":20483,"description":"CASTELLUM INC COM NEW(NV)","price":0.62,"valueUsd":12699.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-07-24","cusip":"14838T204","symbol":"CTM","quantity":69,"description":"CASTELLUM INC COM NEW(NV)","price":0.7,"valueUsd":48.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-07-29","cusip":"14838T204","symbol":"CTM","quantity":4900,"description":"CASTELLUM INC COM NEW(NV)","price":0.71,"valueUsd":3479,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-07-30","cusip":"14838T204","symbol":"CTM","quantity":2258,"description":"CASTELLUM INC COM NEW(NV)","price":0.66,"valueUsd":1490.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-07-31","cusip":"14838T204","symbol":"CTM","quantity":2252,"description":"CASTELLUM INC COM NEW(NV)","price":0.71,"valueUsd":1598.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-08-03","cusip":"14838T204","symbol":"CTM","quantity":2264,"description":"CASTELLUM INC COM NEW(NV)","price":0.72,"valueUsd":1630.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-08-05","cusip":"14838T204","symbol":"CTM","quantity":3379,"description":"CASTELLUM INC COM NEW(NV)","price":0.79,"valueUsd":2669.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-08-07","cusip":"14838T204","symbol":"CTM","quantity":189,"description":"CASTELLUM INC COM NEW(NV)","price":0.8,"valueUsd":151.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-08-11","cusip":"14838T204","symbol":"CTM","quantity":11055,"description":"CASTELLUM INC COM NEW(NV)","price":0.61,"valueUsd":6743.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-08-17","cusip":"14838T204","symbol":"CTM","quantity":16,"description":"CASTELLUM INC COM NEW(NV)","price":0.65,"valueUsd":10.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-08-19","cusip":"14838T204","symbol":"CTM","quantity":2,"description":"CASTELLUM INC COM NEW(NV)","price":0.62,"valueUsd":1.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-08-20","cusip":"14838T204","symbol":"CTM","quantity":2465,"description":"CASTELLUM INC COM NEW(NV)","price":0.62,"valueUsd":1528.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-08-24","cusip":"14838T204","symbol":"CTM","quantity":18,"description":"CASTELLUM INC COM NEW(NV)","price":0.61,"valueUsd":10.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-08-26","cusip":"14838T204","symbol":"CTM","quantity":22415,"description":"CASTELLUM INC COM NEW(NV)","price":0.61,"valueUsd":13673.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-08-27","cusip":"14838T204","symbol":"CTM","quantity":1411,"description":"CASTELLUM INC COM NEW(NV)","price":0.61,"valueUsd":860.71,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-08-28","cusip":"14838T204","symbol":"CTM","quantity":5,"description":"CASTELLUM INC COM NEW(NV)","price":0.61,"valueUsd":3.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-08-31","cusip":"14838T204","symbol":"CTM","quantity":2712,"description":"CASTELLUM INC COM NEW(NV)","price":0.61,"valueUsd":1654.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-09-02","cusip":"14838T204","symbol":"CTM","quantity":90739,"description":"CASTELLUM INC COM NEW(NV)","price":0.57,"valueUsd":51721.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-09-03","cusip":"14838T204","symbol":"CTM","quantity":1531,"description":"CASTELLUM INC COM NEW(NV)","price":0.57,"valueUsd":872.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-09-08","cusip":"14838T204","symbol":"CTM","quantity":2321,"description":"CASTELLUM INC COM NEW(NV)","price":0.62,"valueUsd":1439.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-09-10","cusip":"14838T204","symbol":"CTM","quantity":63187,"description":"CASTELLUM INC COM NEW(NV)","price":0.6,"valueUsd":37912.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-09-11","cusip":"14838T204","symbol":"CTM","quantity":11,"description":"CASTELLUM INC COM NEW(NV)","price":0.62,"valueUsd":6.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-09-17","cusip":"14838T204","symbol":"CTM","quantity":52755,"description":"CASTELLUM INC COM NEW(NV)","price":0.61,"valueUsd":32180.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-09-21","cusip":"14838T204","symbol":"CTM","quantity":22287,"description":"CASTELLUM INC COM NEW(NV)","price":0.61,"valueUsd":13595.07,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-09-23","cusip":"14838T204","symbol":"CTM","quantity":1,"description":"CASTELLUM INC COM NEW(NV)","price":0.64,"valueUsd":0.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"},{"settlementDate":"2026-09-29","cusip":"14838T204","symbol":"CTM","quantity":1,"description":"CASTELLUM INC COM NEW(NV)","price":0.61,"valueUsd":0.61,"canonicalUrl":"https://xoomar.com/markets/stocks/ctm"}],"updatedAt":"2026-10-24T09:36:31.841Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ctm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}