{"data":[{"settlementDate":"2026-05-13","cusip":"23284F105","symbol":"CTMX","quantity":6142,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.88,"valueUsd":23830.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-05-15","cusip":"23284F105","symbol":"CTMX","quantity":9600,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.78,"valueUsd":36288,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-05-18","cusip":"23284F105","symbol":"CTMX","quantity":7600,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.61,"valueUsd":27436,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-05-19","cusip":"23284F105","symbol":"CTMX","quantity":1219,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.5,"valueUsd":4266.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-05-29","cusip":"23284F105","symbol":"CTMX","quantity":411,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.71,"valueUsd":1524.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-06-08","cusip":"23284F105","symbol":"CTMX","quantity":33002,"description":"CYTOMX THERAPEUTICS INC. COM","price":3,"valueUsd":99006,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-06-10","cusip":"23284F105","symbol":"CTMX","quantity":129,"description":"CYTOMX THERAPEUTICS INC. COM","price":2.98,"valueUsd":384.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-06-15","cusip":"23284F105","symbol":"CTMX","quantity":2471,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.01,"valueUsd":7437.71,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-06-23","cusip":"23284F105","symbol":"CTMX","quantity":50,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.04,"valueUsd":152,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-06-29","cusip":"23284F105","symbol":"CTMX","quantity":323425,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.4,"valueUsd":1099645,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-06-30","cusip":"23284F105","symbol":"CTMX","quantity":323422,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.74,"valueUsd":1209598.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-07-01","cusip":"23284F105","symbol":"CTMX","quantity":1260,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.75,"valueUsd":4725,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-07-09","cusip":"23284F105","symbol":"CTMX","quantity":4313,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.83,"valueUsd":16518.79,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-07-10","cusip":"23284F105","symbol":"CTMX","quantity":3,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.96,"valueUsd":11.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-07-14","cusip":"23284F105","symbol":"CTMX","quantity":2958,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.7,"valueUsd":10944.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-07-17","cusip":"23284F105","symbol":"CTMX","quantity":101,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.67,"valueUsd":370.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-07-21","cusip":"23284F105","symbol":"CTMX","quantity":309,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.52,"valueUsd":1087.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-07-23","cusip":"23284F105","symbol":"CTMX","quantity":553,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.33,"valueUsd":1841.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-07-24","cusip":"23284F105","symbol":"CTMX","quantity":581,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.33,"valueUsd":1934.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-07-29","cusip":"23284F105","symbol":"CTMX","quantity":136,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.22,"valueUsd":437.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-08-04","cusip":"23284F105","symbol":"CTMX","quantity":1940,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.17,"valueUsd":6149.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-08-11","cusip":"23284F105","symbol":"CTMX","quantity":1390,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.44,"valueUsd":4781.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-08-18","cusip":"23284F105","symbol":"CTMX","quantity":608,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.45,"valueUsd":2097.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-09-08","cusip":"23284F105","symbol":"CTMX","quantity":78,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.71,"valueUsd":289.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-09-10","cusip":"23284F105","symbol":"CTMX","quantity":135965,"description":"CYTOMX THERAPEUTICS INC. COM","price":3.54,"valueUsd":481316.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"},{"settlementDate":"2026-10-01","cusip":"23284F105","symbol":"CTMX","quantity":10347,"description":"CYTOMX THERAPEUTICS INC. COM","price":2.72,"valueUsd":28143.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ctmx"}],"updatedAt":"2026-11-04T02:29:09.293Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ctmx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}