{"data":[{"settlementDate":"2026-05-22","cusip":"22948Q101","symbol":"CTO","quantity":493241,"description":"CTO RLTY GROWTH INC NEW COM","price":20.48,"valueUsd":10101575.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cto"},{"settlementDate":"2026-06-08","cusip":"22948Q101","symbol":"CTO","quantity":740,"description":"CTO RLTY GROWTH INC NEW COM","price":20.52,"valueUsd":15184.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cto"},{"settlementDate":"2026-06-10","cusip":"22948Q101","symbol":"CTO","quantity":32540,"description":"CTO RLTY GROWTH INC NEW COM","price":20.81,"valueUsd":677157.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cto"},{"settlementDate":"2026-06-11","cusip":"22948Q101","symbol":"CTO","quantity":84278,"description":"CTO RLTY GROWTH INC NEW COM","price":20.98,"valueUsd":1768152.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cto"},{"settlementDate":"2026-06-25","cusip":"22948Q101","symbol":"CTO","quantity":83659,"description":"CTO RLTY GROWTH INC NEW COM","price":21.25,"valueUsd":1777753.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cto"},{"settlementDate":"2026-06-26","cusip":"22948Q101","symbol":"CTO","quantity":1700,"description":"CTO RLTY GROWTH INC NEW COM","price":21.14,"valueUsd":35938,"canonicalUrl":"https://xoomar.com/markets/stocks/cto"},{"settlementDate":"2026-07-16","cusip":"22948Q101","symbol":"CTO","quantity":65,"description":"CTO RLTY GROWTH INC NEW COM","price":21.52,"valueUsd":1398.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cto"},{"settlementDate":"2026-08-03","cusip":"22948Q101","symbol":"CTO","quantity":507,"description":"CTO RLTY GROWTH INC NEW COM","price":21.97,"valueUsd":11138.79,"canonicalUrl":"https://xoomar.com/markets/stocks/cto"},{"settlementDate":"2026-08-07","cusip":"22948Q101","symbol":"CTO","quantity":1851,"description":"CTO RLTY GROWTH INC NEW COM","price":21.8,"valueUsd":40351.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cto"},{"settlementDate":"2026-08-12","cusip":"22948Q101","symbol":"CTO","quantity":701,"description":"CTO RLTY GROWTH INC NEW COM","price":21.57,"valueUsd":15120.57,"canonicalUrl":"https://xoomar.com/markets/stocks/cto"},{"settlementDate":"2026-08-17","cusip":"22948Q101","symbol":"CTO","quantity":833,"description":"CTO RLTY GROWTH INC NEW COM","price":22,"valueUsd":18326,"canonicalUrl":"https://xoomar.com/markets/stocks/cto"},{"settlementDate":"2026-09-02","cusip":"22948Q101","symbol":"CTO","quantity":30,"description":"CTO RLTY GROWTH INC NEW COM","price":21.5,"valueUsd":645,"canonicalUrl":"https://xoomar.com/markets/stocks/cto"}],"updatedAt":"2026-10-24T23:39:18.297Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cto","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}