{"data":[{"settlementDate":"2026-04-13","cusip":"23204X103","symbol":"CTOS","quantity":32055,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":7.26,"valueUsd":232719.3},{"settlementDate":"2026-04-14","cusip":"23204X103","symbol":"CTOS","quantity":29146,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":7.36,"valueUsd":214514.56},{"settlementDate":"2026-04-16","cusip":"23204X103","symbol":"CTOS","quantity":5000,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":7.17,"valueUsd":35850},{"settlementDate":"2026-04-21","cusip":"23204X103","symbol":"CTOS","quantity":2370,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":7.88,"valueUsd":18675.6},{"settlementDate":"2026-05-01","cusip":"23204X103","symbol":"CTOS","quantity":4908,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":9.85,"valueUsd":48343.8},{"settlementDate":"2026-05-13","cusip":"23204X103","symbol":"CTOS","quantity":500,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":9.96,"valueUsd":4980},{"settlementDate":"2026-05-26","cusip":"23204X103","symbol":"CTOS","quantity":69274,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":9.23,"valueUsd":639399.02},{"settlementDate":"2026-05-27","cusip":"23204X103","symbol":"CTOS","quantity":72795,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":9.68,"valueUsd":704655.6},{"settlementDate":"2026-05-28","cusip":"23204X103","symbol":"CTOS","quantity":86374,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":9.78,"valueUsd":844737.72},{"settlementDate":"2026-05-29","cusip":"23204X103","symbol":"CTOS","quantity":106588,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":9.78,"valueUsd":1042430.64},{"settlementDate":"2026-06-01","cusip":"23204X103","symbol":"CTOS","quantity":108617,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":9.58,"valueUsd":1040550.86},{"settlementDate":"2026-06-02","cusip":"23204X103","symbol":"CTOS","quantity":103662,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":9.46,"valueUsd":980642.52},{"settlementDate":"2026-06-03","cusip":"23204X103","symbol":"CTOS","quantity":102824,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":9.76,"valueUsd":1003562.24},{"settlementDate":"2026-06-04","cusip":"23204X103","symbol":"CTOS","quantity":102347,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":9.83,"valueUsd":1006071.01},{"settlementDate":"2026-06-05","cusip":"23204X103","symbol":"CTOS","quantity":4173,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":10,"valueUsd":41730},{"settlementDate":"2026-06-08","cusip":"23204X103","symbol":"CTOS","quantity":8589,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":9.68,"valueUsd":83141.52},{"settlementDate":"2026-06-09","cusip":"23204X103","symbol":"CTOS","quantity":108168,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":10.24,"valueUsd":1107640.32},{"settlementDate":"2026-06-10","cusip":"23204X103","symbol":"CTOS","quantity":159038,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":10.5,"valueUsd":1669899},{"settlementDate":"2026-06-11","cusip":"23204X103","symbol":"CTOS","quantity":159253,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":10.27,"valueUsd":1635528.31},{"settlementDate":"2026-06-12","cusip":"23204X103","symbol":"CTOS","quantity":203811,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":10.73,"valueUsd":2186892.03},{"settlementDate":"2026-06-15","cusip":"23204X103","symbol":"CTOS","quantity":52705,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":10.66,"valueUsd":561835.3},{"settlementDate":"2026-06-16","cusip":"23204X103","symbol":"CTOS","quantity":112197,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":10.56,"valueUsd":1184800.32},{"settlementDate":"2026-06-17","cusip":"23204X103","symbol":"CTOS","quantity":55617,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":10.67,"valueUsd":593433.39},{"settlementDate":"2026-06-18","cusip":"23204X103","symbol":"CTOS","quantity":52688,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":10.61,"valueUsd":559019.68},{"settlementDate":"2026-06-22","cusip":"23204X103","symbol":"CTOS","quantity":52436,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":11.27,"valueUsd":590953.72},{"settlementDate":"2026-06-23","cusip":"23204X103","symbol":"CTOS","quantity":128442,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":11.4,"valueUsd":1464238.8},{"settlementDate":"2026-06-24","cusip":"23204X103","symbol":"CTOS","quantity":68694,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":11.25,"valueUsd":772807.5},{"settlementDate":"2026-06-25","cusip":"23204X103","symbol":"CTOS","quantity":165678,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":11.4,"valueUsd":1888729.2},{"settlementDate":"2026-06-26","cusip":"23204X103","symbol":"CTOS","quantity":223823,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":11.97,"valueUsd":2679161.31},{"settlementDate":"2026-06-29","cusip":"23204X103","symbol":"CTOS","quantity":408424,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":11.94,"valueUsd":4876582.56},{"settlementDate":"2026-06-30","cusip":"23204X103","symbol":"CTOS","quantity":452437,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":11.95,"valueUsd":5406622.15},{"settlementDate":"2026-07-01","cusip":"23204X103","symbol":"CTOS","quantity":382694,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":11.81,"valueUsd":4519616.14},{"settlementDate":"2026-07-02","cusip":"23204X103","symbol":"CTOS","quantity":187503,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":11.04,"valueUsd":2070033.12},{"settlementDate":"2026-07-17","cusip":"23204X103","symbol":"CTOS","quantity":18280,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":10.42,"valueUsd":190477.6},{"settlementDate":"2026-08-04","cusip":"23204X103","symbol":"CTOS","quantity":39822,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":10.63,"valueUsd":423307.86},{"settlementDate":"2026-08-06","cusip":"23204X103","symbol":"CTOS","quantity":382,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":11.03,"valueUsd":4213.46},{"settlementDate":"2026-08-13","cusip":"23204X103","symbol":"CTOS","quantity":640,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":10.82,"valueUsd":6924.8},{"settlementDate":"2026-08-25","cusip":"23204X103","symbol":"CTOS","quantity":89,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":9.77,"valueUsd":869.53},{"settlementDate":"2026-08-31","cusip":"23204X103","symbol":"CTOS","quantity":12998,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":9.2,"valueUsd":119581.6},{"settlementDate":"2026-09-01","cusip":"23204X103","symbol":"CTOS","quantity":29077,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":9.21,"valueUsd":267799.17},{"settlementDate":"2026-09-02","cusip":"23204X103","symbol":"CTOS","quantity":54247,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":8.87,"valueUsd":481170.89},{"settlementDate":"2026-09-03","cusip":"23204X103","symbol":"CTOS","quantity":40333,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":8.97,"valueUsd":361787.01},{"settlementDate":"2026-09-04","cusip":"23204X103","symbol":"CTOS","quantity":15078,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":8.94,"valueUsd":134797.32},{"settlementDate":"2026-09-08","cusip":"23204X103","symbol":"CTOS","quantity":49879,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":9.19,"valueUsd":458388.01},{"settlementDate":"2026-09-09","cusip":"23204X103","symbol":"CTOS","quantity":84233,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":9.44,"valueUsd":795159.52},{"settlementDate":"2026-09-10","cusip":"23204X103","symbol":"CTOS","quantity":24497,"description":"CUSTOM TRUCK ONE SOURCE INC CO","price":9.25,"valueUsd":226597.25}],"updatedAt":"2026-10-13T06:15:00.560Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}