{"data":[{"settlementDate":"2026-05-05","cusip":"14174T107","symbol":"CTRE","quantity":251,"description":"CARETRUST REIT INC COM STK (MD","price":39.5,"valueUsd":9914.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-05-20","cusip":"14174T107","symbol":"CTRE","quantity":45676,"description":"CARETRUST REIT INC COM STK (MD","price":41.25,"valueUsd":1884135,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-05-21","cusip":"14174T107","symbol":"CTRE","quantity":38586,"description":"CARETRUST REIT INC COM STK (MD","price":41.49,"valueUsd":1600933.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-06-09","cusip":"14174T107","symbol":"CTRE","quantity":140,"description":"CARETRUST REIT INC COM STK (MD","price":36.92,"valueUsd":5168.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-06-11","cusip":"14174T107","symbol":"CTRE","quantity":2,"description":"CARETRUST REIT INC COM STK (MD","price":37.73,"valueUsd":75.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-06-15","cusip":"14174T107","symbol":"CTRE","quantity":1329,"description":"CARETRUST REIT INC COM STK (MD","price":36.85,"valueUsd":48973.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-06-29","cusip":"14174T107","symbol":"CTRE","quantity":5322,"description":"CARETRUST REIT INC COM STK (MD","price":40.83,"valueUsd":217297.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-06-30","cusip":"14174T107","symbol":"CTRE","quantity":62,"description":"CARETRUST REIT INC COM STK (MD","price":40.47,"valueUsd":2509.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-07-08","cusip":"14174T107","symbol":"CTRE","quantity":27816,"description":"CARETRUST REIT INC COM STK (MD","price":41.8,"valueUsd":1162708.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-07-28","cusip":"14174T107","symbol":"CTRE","quantity":1922,"description":"CARETRUST REIT INC COM STK (MD","price":42.96,"valueUsd":82569.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-07-29","cusip":"14174T107","symbol":"CTRE","quantity":5214,"description":"CARETRUST REIT INC COM STK (MD","price":42.73,"valueUsd":222794.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-08-04","cusip":"14174T107","symbol":"CTRE","quantity":8797,"description":"CARETRUST REIT INC COM STK (MD","price":41.22,"valueUsd":362612.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-08-07","cusip":"14174T107","symbol":"CTRE","quantity":10138,"description":"CARETRUST REIT INC COM STK (MD","price":41.13,"valueUsd":416975.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-08-11","cusip":"14174T107","symbol":"CTRE","quantity":77,"description":"CARETRUST REIT INC COM STK (MD","price":40.42,"valueUsd":3112.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-08-26","cusip":"14174T107","symbol":"CTRE","quantity":41,"description":"CARETRUST REIT INC COM STK (MD","price":39.9,"valueUsd":1635.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-08-31","cusip":"14174T107","symbol":"CTRE","quantity":78,"description":"CARETRUST REIT INC COM STK (MD","price":39.03,"valueUsd":3044.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-09-04","cusip":"14174T107","symbol":"CTRE","quantity":226,"description":"CARETRUST REIT INC COM STK (MD","price":39.61,"valueUsd":8951.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-09-08","cusip":"14174T107","symbol":"CTRE","quantity":156,"description":"CARETRUST REIT INC COM STK (MD","price":39.01,"valueUsd":6085.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-09-11","cusip":"14174T107","symbol":"CTRE","quantity":46,"description":"CARETRUST REIT INC COM STK (MD","price":38.82,"valueUsd":1785.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-09-14","cusip":"14174T107","symbol":"CTRE","quantity":739,"description":"CARETRUST REIT INC COM STK (MD","price":38.62,"valueUsd":28540.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-09-18","cusip":"14174T107","symbol":"CTRE","quantity":605,"description":"CARETRUST REIT INC COM STK (MD","price":38.17,"valueUsd":23092.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-09-23","cusip":"14174T107","symbol":"CTRE","quantity":4388,"description":"CARETRUST REIT INC COM STK (MD","price":37.43,"valueUsd":164242.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-09-30","cusip":"14174T107","symbol":"CTRE","quantity":8047,"description":"CARETRUST REIT INC COM STK (MD","price":37.2,"valueUsd":299348.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-10-05","cusip":"14174T107","symbol":"CTRE","quantity":313,"description":"CARETRUST REIT INC COM STK (MD","price":36.3,"valueUsd":11361.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"},{"settlementDate":"2026-10-06","cusip":"14174T107","symbol":"CTRE","quantity":73,"description":"CARETRUST REIT INC COM STK (MD","price":36.2,"valueUsd":2642.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ctre"}],"updatedAt":"2026-11-05T11:55:12.217Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ctre","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}