{"data":[{"settlementDate":"2026-04-24","cusip":"126501105","symbol":"CTS","quantity":149,"description":"CTS CORP","price":55.53,"valueUsd":8273.97,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-05-13","cusip":"126501105","symbol":"CTS","quantity":2763,"description":"CTS CORP","price":58.66,"valueUsd":162077.58,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-05-15","cusip":"126501105","symbol":"CTS","quantity":3,"description":"CTS CORP","price":61.29,"valueUsd":183.87,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-05-19","cusip":"126501105","symbol":"CTS","quantity":19,"description":"CTS CORP","price":56.94,"valueUsd":1081.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-06-25","cusip":"126501105","symbol":"CTS","quantity":61,"description":"CTS CORP","price":67.01,"valueUsd":4087.61,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-07-06","cusip":"126501105","symbol":"CTS","quantity":8,"description":"CTS CORP","price":60.5,"valueUsd":484,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-07-16","cusip":"126501105","symbol":"CTS","quantity":2,"description":"CTS CORP","price":59.39,"valueUsd":118.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-07-20","cusip":"126501105","symbol":"CTS","quantity":348,"description":"CTS CORP","price":59.4,"valueUsd":20671.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-07-23","cusip":"126501105","symbol":"CTS","quantity":1,"description":"CTS CORP","price":60.13,"valueUsd":60.13,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-07-30","cusip":"126501105","symbol":"CTS","quantity":100,"description":"CTS CORP","price":61.53,"valueUsd":6153,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-07-31","cusip":"126501105","symbol":"CTS","quantity":100,"description":"CTS CORP","price":62.7,"valueUsd":6270,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-08-14","cusip":"126501105","symbol":"CTS","quantity":28,"description":"CTS CORP","price":62.57,"valueUsd":1751.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-08-27","cusip":"126501105","symbol":"CTS","quantity":8,"description":"CTS CORP","price":57.02,"valueUsd":456.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-08-28","cusip":"126501105","symbol":"CTS","quantity":167,"description":"CTS CORP","price":57.67,"valueUsd":9630.89,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-09-08","cusip":"126501105","symbol":"CTS","quantity":1,"description":"CTS CORP","price":57.18,"valueUsd":57.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-09-15","cusip":"126501105","symbol":"CTS","quantity":28,"description":"CTS CORP","price":57.02,"valueUsd":1596.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-09-21","cusip":"126501105","symbol":"CTS","quantity":353,"description":"CTS CORP","price":58.3,"valueUsd":20579.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-09-22","cusip":"126501105","symbol":"CTS","quantity":340,"description":"CTS CORP","price":58.67,"valueUsd":19947.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-09-23","cusip":"126501105","symbol":"CTS","quantity":266,"description":"CTS CORP","price":58.95,"valueUsd":15680.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-09-25","cusip":"126501105","symbol":"CTS","quantity":224,"description":"CTS CORP","price":59.58,"valueUsd":13345.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"},{"settlementDate":"2026-09-30","cusip":"126501105","symbol":"CTS","quantity":51,"description":"CTS CORP","price":59.18,"valueUsd":3018.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cts"}],"updatedAt":"2026-10-24T17:08:57.880Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cts","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}