{"data":[{"settlementDate":"2026-04-15","cusip":"192446102","symbol":"CTSH","quantity":1028,"description":"COGNIZANT TECH SOLUTIONS CORP","price":60.04,"valueUsd":61721.12},{"settlementDate":"2026-04-16","cusip":"192446102","symbol":"CTSH","quantity":4,"description":"COGNIZANT TECH SOLUTIONS CORP","price":60.39,"valueUsd":241.56},{"settlementDate":"2026-04-17","cusip":"192446102","symbol":"CTSH","quantity":193,"description":"COGNIZANT TECH SOLUTIONS CORP","price":60.53,"valueUsd":11682.29},{"settlementDate":"2026-04-20","cusip":"192446102","symbol":"CTSH","quantity":8,"description":"COGNIZANT TECH SOLUTIONS CORP","price":61.3,"valueUsd":490.4},{"settlementDate":"2026-04-23","cusip":"192446102","symbol":"CTSH","quantity":3706,"description":"COGNIZANT TECH SOLUTIONS CORP","price":58.81,"valueUsd":217949.86},{"settlementDate":"2026-04-28","cusip":"192446102","symbol":"CTSH","quantity":9,"description":"COGNIZANT TECH SOLUTIONS CORP","price":54.63,"valueUsd":491.67},{"settlementDate":"2026-05-01","cusip":"192446102","symbol":"CTSH","quantity":72923,"description":"COGNIZANT TECH SOLUTIONS CORP","price":52.9,"valueUsd":3857626.7},{"settlementDate":"2026-05-06","cusip":"192446102","symbol":"CTSH","quantity":42044,"description":"COGNIZANT TECH SOLUTIONS CORP","price":51.87,"valueUsd":2180822.28},{"settlementDate":"2026-05-07","cusip":"192446102","symbol":"CTSH","quantity":1302,"description":"COGNIZANT TECH SOLUTIONS CORP","price":51.33,"valueUsd":66831.66},{"settlementDate":"2026-05-13","cusip":"192446102","symbol":"CTSH","quantity":13551,"description":"COGNIZANT TECH SOLUTIONS CORP","price":47.73,"valueUsd":646789.23},{"settlementDate":"2026-05-21","cusip":"192446102","symbol":"CTSH","quantity":66719,"description":"COGNIZANT TECH SOLUTIONS CORP","price":51.3,"valueUsd":3422684.7},{"settlementDate":"2026-05-22","cusip":"192446102","symbol":"CTSH","quantity":14952,"description":"COGNIZANT TECH SOLUTIONS CORP","price":52.32,"valueUsd":782288.64},{"settlementDate":"2026-05-28","cusip":"192446102","symbol":"CTSH","quantity":121918,"description":"COGNIZANT TECH SOLUTIONS CORP","price":53.16,"valueUsd":6481160.88},{"settlementDate":"2026-06-05","cusip":"192446102","symbol":"CTSH","quantity":20924,"description":"COGNIZANT TECH SOLUTIONS CORP","price":53.4,"valueUsd":1117341.6},{"settlementDate":"2026-06-11","cusip":"192446102","symbol":"CTSH","quantity":54,"description":"COGNIZANT TECH SOLUTIONS CORP","price":51.81,"valueUsd":2797.74},{"settlementDate":"2026-06-15","cusip":"192446102","symbol":"CTSH","quantity":1718,"description":"COGNIZANT TECH SOLUTIONS CORP","price":52.17,"valueUsd":89628.06},{"settlementDate":"2026-06-17","cusip":"192446102","symbol":"CTSH","quantity":3044,"description":"COGNIZANT TECH SOLUTIONS CORP","price":51.05,"valueUsd":155396.2},{"settlementDate":"2026-06-22","cusip":"192446102","symbol":"CTSH","quantity":50769,"description":"COGNIZANT TECH SOLUTIONS CORP","price":43.7,"valueUsd":2218605.3},{"settlementDate":"2026-06-23","cusip":"192446102","symbol":"CTSH","quantity":2844,"description":"COGNIZANT TECH SOLUTIONS CORP","price":41.83,"valueUsd":118964.52},{"settlementDate":"2026-06-25","cusip":"192446102","symbol":"CTSH","quantity":2782,"description":"COGNIZANT TECH SOLUTIONS CORP","price":41.44,"valueUsd":115286.08},{"settlementDate":"2026-06-26","cusip":"192446102","symbol":"CTSH","quantity":865,"description":"COGNIZANT TECH SOLUTIONS CORP","price":39.15,"valueUsd":33864.75},{"settlementDate":"2026-06-29","cusip":"192446102","symbol":"CTSH","quantity":5611,"description":"COGNIZANT TECH SOLUTIONS CORP","price":40.03,"valueUsd":224608.33},{"settlementDate":"2026-06-30","cusip":"192446102","symbol":"CTSH","quantity":202446,"description":"COGNIZANT TECH SOLUTIONS CORP","price":38.74,"valueUsd":7842758.04},{"settlementDate":"2026-07-13","cusip":"192446102","symbol":"CTSH","quantity":4,"description":"COGNIZANT TECH SOLUTIONS CORP","price":42.57,"valueUsd":170.28},{"settlementDate":"2026-07-16","cusip":"192446102","symbol":"CTSH","quantity":10283,"description":"COGNIZANT TECH SOLUTIONS CORP","price":43.18,"valueUsd":444019.94},{"settlementDate":"2026-07-21","cusip":"192446102","symbol":"CTSH","quantity":2400,"description":"COGNIZANT TECH SOLUTIONS CORP","price":44.64,"valueUsd":107136},{"settlementDate":"2026-07-24","cusip":"192446102","symbol":"CTSH","quantity":4738,"description":"COGNIZANT TECH SOLUTIONS CORP","price":43.01,"valueUsd":203781.38},{"settlementDate":"2026-07-27","cusip":"192446102","symbol":"CTSH","quantity":3684,"description":"COGNIZANT TECH SOLUTIONS CORP","price":45.45,"valueUsd":167437.8},{"settlementDate":"2026-07-28","cusip":"192446102","symbol":"CTSH","quantity":5153,"description":"COGNIZANT TECH SOLUTIONS CORP","price":47.05,"valueUsd":242448.65},{"settlementDate":"2026-08-04","cusip":"192446102","symbol":"CTSH","quantity":357218,"description":"COGNIZANT TECH SOLUTIONS CORP","price":55.17,"valueUsd":19707717.06},{"settlementDate":"2026-08-06","cusip":"192446102","symbol":"CTSH","quantity":8,"description":"COGNIZANT TECH SOLUTIONS CORP","price":55.78,"valueUsd":446.24},{"settlementDate":"2026-08-12","cusip":"192446102","symbol":"CTSH","quantity":32,"description":"COGNIZANT TECH SOLUTIONS CORP","price":58.6,"valueUsd":1875.2},{"settlementDate":"2026-08-17","cusip":"192446102","symbol":"CTSH","quantity":80,"description":"COGNIZANT TECH SOLUTIONS CORP","price":58.79,"valueUsd":4703.2},{"settlementDate":"2026-08-18","cusip":"192446102","symbol":"CTSH","quantity":1220,"description":"COGNIZANT TECH SOLUTIONS CORP","price":56.61,"valueUsd":69064.2},{"settlementDate":"2026-08-20","cusip":"192446102","symbol":"CTSH","quantity":7,"description":"COGNIZANT TECH SOLUTIONS CORP","price":60.93,"valueUsd":426.51},{"settlementDate":"2026-08-24","cusip":"192446102","symbol":"CTSH","quantity":1655,"description":"COGNIZANT TECH SOLUTIONS CORP","price":61.87,"valueUsd":102394.85},{"settlementDate":"2026-08-27","cusip":"192446102","symbol":"CTSH","quantity":48,"description":"COGNIZANT TECH SOLUTIONS CORP","price":62.09,"valueUsd":2980.32},{"settlementDate":"2026-09-04","cusip":"192446102","symbol":"CTSH","quantity":8,"description":"COGNIZANT TECH SOLUTIONS CORP","price":64.64,"valueUsd":517.12}],"updatedAt":"2026-10-13T08:45:38.641Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}