{"data":[{"settlementDate":"2026-05-08","cusip":"23283X206","symbol":"CTSO","quantity":215,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.61,"valueUsd":131.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-05-11","cusip":"23283X206","symbol":"CTSO","quantity":3093,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.61,"valueUsd":1886.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-05-13","cusip":"23283X206","symbol":"CTSO","quantity":92,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.59,"valueUsd":54.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-05-14","cusip":"23283X206","symbol":"CTSO","quantity":1512,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.57,"valueUsd":861.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-05-18","cusip":"23283X206","symbol":"CTSO","quantity":840,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.5,"valueUsd":420,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-05-22","cusip":"23283X206","symbol":"CTSO","quantity":4314,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.46,"valueUsd":1984.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-05-26","cusip":"23283X206","symbol":"CTSO","quantity":3707,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.46,"valueUsd":1705.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-05-28","cusip":"23283X206","symbol":"CTSO","quantity":913,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.49,"valueUsd":447.37,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-05-29","cusip":"23283X206","symbol":"CTSO","quantity":3909,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.5,"valueUsd":1954.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-06-01","cusip":"23283X206","symbol":"CTSO","quantity":1741,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.49,"valueUsd":853.09,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-06-04","cusip":"23283X206","symbol":"CTSO","quantity":33042,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.49,"valueUsd":16190.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-06-12","cusip":"23283X206","symbol":"CTSO","quantity":30,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.39,"valueUsd":11.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-06-15","cusip":"23283X206","symbol":"CTSO","quantity":57180,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.4,"valueUsd":22872,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-06-22","cusip":"23283X206","symbol":"CTSO","quantity":960,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.44,"valueUsd":422.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-06-23","cusip":"23283X206","symbol":"CTSO","quantity":82,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.41,"valueUsd":33.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-07-02","cusip":"23283X206","symbol":"CTSO","quantity":20709,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.39,"valueUsd":8076.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-07-23","cusip":"23283X206","symbol":"CTSO","quantity":7838,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.38,"valueUsd":2978.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-07-28","cusip":"23283X206","symbol":"CTSO","quantity":78,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.36,"valueUsd":28.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-07-29","cusip":"23283X206","symbol":"CTSO","quantity":1,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.37,"valueUsd":0.37,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-08-14","cusip":"23283X206","symbol":"CTSO","quantity":3929,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.36,"valueUsd":1414.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-08-26","cusip":"23283X206","symbol":"CTSO","quantity":2737,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.36,"valueUsd":985.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-09-01","cusip":"23283X206","symbol":"CTSO","quantity":1646,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.34,"valueUsd":559.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-09-02","cusip":"23283X206","symbol":"CTSO","quantity":11,"description":"CYTOSORBENTS CORP COM STK (NV)","price":0.34,"valueUsd":3.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-09-09","cusip":"23283X305","symbol":"CTSO","quantity":481,"description":"CYTOSORBENTS CORP","price":6.76,"valueUsd":3251.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-09-10","cusip":"23283X305","symbol":"CTSO","quantity":856,"description":"CYTOSORBENTS CORP","price":6.33,"valueUsd":5418.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-09-14","cusip":"23283X305","symbol":"CTSO","quantity":4859,"description":"CYTOSORBENTS CORP","price":6.41,"valueUsd":31146.19,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-09-15","cusip":"23283X305","symbol":"CTSO","quantity":751,"description":"CYTOSORBENTS CORP","price":5.75,"valueUsd":4318.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-09-16","cusip":"23283X305","symbol":"CTSO","quantity":65,"description":"CYTOSORBENTS CORP","price":6.06,"valueUsd":393.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-09-17","cusip":"23283X305","symbol":"CTSO","quantity":96,"description":"CYTOSORBENTS CORP","price":5.73,"valueUsd":550.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-09-24","cusip":"23283X305","symbol":"CTSO","quantity":185,"description":"CYTOSORBENTS CORP","price":5.02,"valueUsd":928.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-09-25","cusip":"23283X305","symbol":"CTSO","quantity":7,"description":"CYTOSORBENTS CORP","price":4.35,"valueUsd":30.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-10-02","cusip":"23283X305","symbol":"CTSO","quantity":390,"description":"CYTOSORBENTS CORP","price":4.05,"valueUsd":1579.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-10-07","cusip":"23283X305","symbol":"CTSO","quantity":1468,"description":"CYTOSORBENTS CORP","price":3.96,"valueUsd":5813.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-10-08","cusip":"23283X305","symbol":"CTSO","quantity":36,"description":"CYTOSORBENTS CORP","price":3.87,"valueUsd":139.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"},{"settlementDate":"2026-10-09","cusip":"23283X305","symbol":"CTSO","quantity":755,"description":"CYTOSORBENTS CORP","price":3.73,"valueUsd":2816.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ctso"}],"updatedAt":"2026-11-04T09:01:33.887Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ctso","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}