{"data":[{"settlementDate":"2026-05-04","cusip":"22052L104","symbol":"CTVA","quantity":56405,"description":"CORTEVA INC COM","price":80.85,"valueUsd":4560344.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-05-07","cusip":"22052L104","symbol":"CTVA","quantity":736,"description":"CORTEVA INC COM","price":81.77,"valueUsd":60182.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-05-08","cusip":"22052L104","symbol":"CTVA","quantity":1922,"description":"CORTEVA INC COM","price":79.07,"valueUsd":151972.54,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-05-12","cusip":"22052L104","symbol":"CTVA","quantity":26926,"description":"CORTEVA INC COM","price":82.83,"valueUsd":2230280.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-05-14","cusip":"22052L104","symbol":"CTVA","quantity":398,"description":"CORTEVA INC COM","price":83.35,"valueUsd":33173.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-05-20","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":78.99,"valueUsd":6951.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-05-21","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":78.8,"valueUsd":6934.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-05-22","cusip":"22052L104","symbol":"CTVA","quantity":18,"description":"CORTEVA INC COM","price":79.04,"valueUsd":1422.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-05-26","cusip":"22052L104","symbol":"CTVA","quantity":32,"description":"CORTEVA INC COM","price":79.56,"valueUsd":2545.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-05-27","cusip":"22052L104","symbol":"CTVA","quantity":64,"description":"CORTEVA INC COM","price":79.09,"valueUsd":5061.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-05-28","cusip":"22052L104","symbol":"CTVA","quantity":748,"description":"CORTEVA INC COM","price":79.89,"valueUsd":59757.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-05-29","cusip":"22052L104","symbol":"CTVA","quantity":10,"description":"CORTEVA INC COM","price":80.6,"valueUsd":806,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-06-03","cusip":"22052L104","symbol":"CTVA","quantity":1731,"description":"CORTEVA INC COM","price":77.57,"valueUsd":134273.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-06-04","cusip":"22052L104","symbol":"CTVA","quantity":5094,"description":"CORTEVA INC COM","price":77.8,"valueUsd":396313.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-06-05","cusip":"22052L104","symbol":"CTVA","quantity":1720,"description":"CORTEVA INC COM","price":77.46,"valueUsd":133231.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-06-08","cusip":"22052L104","symbol":"CTVA","quantity":12212,"description":"CORTEVA INC COM","price":77.03,"valueUsd":940690.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-06-09","cusip":"22052L104","symbol":"CTVA","quantity":87,"description":"CORTEVA INC COM","price":75.86,"valueUsd":6599.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-06-11","cusip":"22052L104","symbol":"CTVA","quantity":144461,"description":"CORTEVA INC COM","price":74.46,"valueUsd":10756566.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-06-12","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":74.86,"valueUsd":6587.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-06-17","cusip":"22052L104","symbol":"CTVA","quantity":38,"description":"CORTEVA INC COM","price":76.87,"valueUsd":2921.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-06-18","cusip":"22052L104","symbol":"CTVA","quantity":16,"description":"CORTEVA INC COM","price":77.37,"valueUsd":1237.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-06-24","cusip":"22052L104","symbol":"CTVA","quantity":82,"description":"CORTEVA INC COM","price":79.11,"valueUsd":6487.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-06-26","cusip":"22052L104","symbol":"CTVA","quantity":47,"description":"CORTEVA INC COM","price":81.62,"valueUsd":3836.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-06-29","cusip":"22052L104","symbol":"CTVA","quantity":44473750,"description":"CORTEVA INC COM","price":82.62,"valueUsd":3674421225,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-06-30","cusip":"22052L104","symbol":"CTVA","quantity":158025,"description":"CORTEVA INC COM","price":83.37,"valueUsd":13174544.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-07-01","cusip":"22052L104","symbol":"CTVA","quantity":172080,"description":"CORTEVA INC COM","price":84.69,"valueUsd":14573455.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-07-02","cusip":"22052L104","symbol":"CTVA","quantity":71,"description":"CORTEVA INC COM","price":83.54,"valueUsd":5931.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-07-06","cusip":"22052L104","symbol":"CTVA","quantity":87,"description":"CORTEVA INC COM","price":85.8,"valueUsd":7464.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-07-07","cusip":"22052L104","symbol":"CTVA","quantity":3,"description":"CORTEVA INC COM","price":86.39,"valueUsd":259.17,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-07-08","cusip":"22052L104","symbol":"CTVA","quantity":3,"description":"CORTEVA INC COM","price":86.75,"valueUsd":260.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-07-10","cusip":"22052L104","symbol":"CTVA","quantity":55,"description":"CORTEVA INC COM","price":83.86,"valueUsd":4612.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-07-13","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":85.68,"valueUsd":7539.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-07-14","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":86.07,"valueUsd":7574.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-07-15","cusip":"22052L104","symbol":"CTVA","quantity":66,"description":"CORTEVA INC COM","price":84.91,"valueUsd":5604.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-07-16","cusip":"22052L104","symbol":"CTVA","quantity":68,"description":"CORTEVA INC COM","price":84.45,"valueUsd":5742.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-07-17","cusip":"22052L104","symbol":"CTVA","quantity":7,"description":"CORTEVA INC COM","price":86.65,"valueUsd":606.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-07-20","cusip":"22052L104","symbol":"CTVA","quantity":3159,"description":"CORTEVA INC COM","price":87.3,"valueUsd":275780.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-07-28","cusip":"22052L104","symbol":"CTVA","quantity":5,"description":"CORTEVA INC COM","price":87.58,"valueUsd":437.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-07-29","cusip":"22052L104","symbol":"CTVA","quantity":130,"description":"CORTEVA INC COM","price":88.95,"valueUsd":11563.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-07-30","cusip":"22052L104","symbol":"CTVA","quantity":114,"description":"CORTEVA INC COM","price":90.51,"valueUsd":10318.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-08-03","cusip":"22052L104","symbol":"CTVA","quantity":344041,"description":"CORTEVA INC COM","price":78.71,"valueUsd":27079467.11,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-08-04","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":76.04,"valueUsd":6691.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-08-05","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":78.31,"valueUsd":6891.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-08-07","cusip":"22052L104","symbol":"CTVA","quantity":1301,"description":"CORTEVA INC COM","price":76.86,"valueUsd":99994.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-08-10","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":76.83,"valueUsd":6761.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-08-11","cusip":"22052L104","symbol":"CTVA","quantity":75,"description":"CORTEVA INC COM","price":76.47,"valueUsd":5735.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-08-12","cusip":"22052L104","symbol":"CTVA","quantity":511,"description":"CORTEVA INC COM","price":76.22,"valueUsd":38948.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-08-18","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":76.01,"valueUsd":6688.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-08-19","cusip":"22052L104","symbol":"CTVA","quantity":82,"description":"CORTEVA INC COM","price":77.91,"valueUsd":6388.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-08-20","cusip":"22052L104","symbol":"CTVA","quantity":27,"description":"CORTEVA INC COM","price":78.57,"valueUsd":2121.39,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-08-21","cusip":"22052L104","symbol":"CTVA","quantity":20464,"description":"CORTEVA INC COM","price":79.46,"valueUsd":1626069.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-08-25","cusip":"22052L104","symbol":"CTVA","quantity":35,"description":"CORTEVA INC COM","price":82.81,"valueUsd":2898.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-08-27","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":82.88,"valueUsd":7293.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-08-28","cusip":"22052L104","symbol":"CTVA","quantity":224,"description":"CORTEVA INC COM","price":82.4,"valueUsd":18457.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-08-31","cusip":"22052L104","symbol":"CTVA","quantity":12,"description":"CORTEVA INC COM","price":83.9,"valueUsd":1006.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-09-09","cusip":"22052L104","symbol":"CTVA","quantity":24,"description":"CORTEVA INC COM","price":85.9,"valueUsd":2061.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-09-10","cusip":"22052L104","symbol":"CTVA","quantity":11396,"description":"CORTEVA INC COM","price":84.75,"valueUsd":965811,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-09-14","cusip":"22052L104","symbol":"CTVA","quantity":823197,"description":"CORTEVA INC COM","price":83.9,"valueUsd":69066228.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-09-15","cusip":"22052L104","symbol":"CTVA","quantity":40,"description":"CORTEVA INC COM","price":82.54,"valueUsd":3301.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-09-16","cusip":"22052L104","symbol":"CTVA","quantity":30,"description":"CORTEVA INC COM","price":83.39,"valueUsd":2501.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-09-17","cusip":"22052L104","symbol":"CTVA","quantity":10,"description":"CORTEVA INC COM","price":81.01,"valueUsd":810.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-09-18","cusip":"22052L104","symbol":"CTVA","quantity":5,"description":"CORTEVA INC COM","price":81.53,"valueUsd":407.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-09-21","cusip":"22052L104","symbol":"CTVA","quantity":35116,"description":"CORTEVA INC COM","price":80.53,"valueUsd":2827891.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-09-22","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":79.11,"valueUsd":6961.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-09-28","cusip":"22052L104","symbol":"CTVA","quantity":2,"description":"CORTEVA INC COM","price":78.52,"valueUsd":157.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-10-01","cusip":"22052L104","symbol":"CTVA","quantity":457,"description":"CORTEVA INC COM","price":77.65,"valueUsd":35486.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-10-02","cusip":"22052L104","symbol":"CTVA","quantity":78,"description":"CORTEVA INC COM","price":12.57,"valueUsd":980.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-10-06","cusip":"22052L104","symbol":"CTVA","quantity":1756,"description":"CORTEVA INC COM","price":12.39,"valueUsd":21756.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-10-07","cusip":"22052L104","symbol":"CTVA","quantity":373035,"description":"CORTEVA INC COM","price":13.91,"valueUsd":5188916.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-10-08","cusip":"22052L104","symbol":"CTVA","quantity":79,"description":"CORTEVA INC COM","price":14.45,"valueUsd":1141.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-10-09","cusip":"22052L104","symbol":"CTVA","quantity":5808,"description":"CORTEVA INC COM","price":13.75,"valueUsd":79860,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"},{"settlementDate":"2026-10-14","cusip":"22052L104","symbol":"CTVA","quantity":9,"description":"CORTEVA INC COM","price":13.36,"valueUsd":120.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ctva"}],"updatedAt":"2026-11-03T19:00:26.900Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ctva","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}