{"data":[{"settlementDate":"2021-12-29","cusip":"22052L104","symbol":"CTVA","quantity":50,"description":"CORTEVA INC COM","price":47.38,"valueUsd":2369},{"settlementDate":"2022-01-05","cusip":"22052L104","symbol":"CTVA","quantity":90,"description":"CORTEVA INC COM","price":47.77,"valueUsd":4299.3},{"settlementDate":"2022-01-06","cusip":"22052L104","symbol":"CTVA","quantity":393,"description":"CORTEVA INC COM","price":47.24,"valueUsd":18565.32},{"settlementDate":"2022-01-07","cusip":"22052L104","symbol":"CTVA","quantity":97,"description":"CORTEVA INC COM","price":47.9,"valueUsd":4646.3},{"settlementDate":"2022-01-10","cusip":"22052L104","symbol":"CTVA","quantity":186,"description":"CORTEVA INC COM","price":48.42,"valueUsd":9006.12},{"settlementDate":"2022-01-12","cusip":"22052L104","symbol":"CTVA","quantity":462,"description":"CORTEVA INC COM","price":48.41,"valueUsd":22365.42},{"settlementDate":"2022-01-19","cusip":"22052L104","symbol":"CTVA","quantity":77,"description":"CORTEVA INC COM","price":48.14,"valueUsd":3706.78},{"settlementDate":"2022-01-24","cusip":"22052L104","symbol":"CTVA","quantity":534,"description":"CORTEVA INC COM","price":45.44,"valueUsd":24264.96},{"settlementDate":"2022-01-31","cusip":"22052L104","symbol":"CTVA","quantity":1138,"description":"CORTEVA INC COM","price":47.46,"valueUsd":54009.48},{"settlementDate":"2022-02-07","cusip":"22052L104","symbol":"CTVA","quantity":2009,"description":"CORTEVA INC COM","price":50.25,"valueUsd":100952.25},{"settlementDate":"2022-02-25","cusip":"22052L104","symbol":"CTVA","quantity":29209,"description":"CORTEVA INC COM","price":50.05,"valueUsd":1461910.45},{"settlementDate":"2022-03-01","cusip":"22052L104","symbol":"CTVA","quantity":3957,"description":"CORTEVA INC COM","price":52.03,"valueUsd":205882.71},{"settlementDate":"2022-03-07","cusip":"22052L104","symbol":"CTVA","quantity":140,"description":"CORTEVA INC COM","price":51.48,"valueUsd":7207.2},{"settlementDate":"2022-03-10","cusip":"22052L104","symbol":"CTVA","quantity":10,"description":"CORTEVA INC COM","price":51.53,"valueUsd":515.3},{"settlementDate":"2022-03-17","cusip":"22052L104","symbol":"CTVA","quantity":102,"description":"CORTEVA INC COM","price":54.76,"valueUsd":5585.52},{"settlementDate":"2022-03-21","cusip":"22052L104","symbol":"CTVA","quantity":3774,"description":"CORTEVA INC COM","price":55.85,"valueUsd":210777.9},{"settlementDate":"2022-03-23","cusip":"22052L104","symbol":"CTVA","quantity":5,"description":"CORTEVA INC COM","price":56.48,"valueUsd":282.4},{"settlementDate":"2022-04-04","cusip":"22052L104","symbol":"CTVA","quantity":99,"description":"CORTEVA INC COM","price":58.29,"valueUsd":5770.71},{"settlementDate":"2022-04-06","cusip":"22052L104","symbol":"CTVA","quantity":127,"description":"CORTEVA INC COM","price":58.28,"valueUsd":7401.56},{"settlementDate":"2022-04-11","cusip":"22052L104","symbol":"CTVA","quantity":169,"description":"CORTEVA INC COM","price":59.64,"valueUsd":10079.16},{"settlementDate":"2022-04-13","cusip":"22052L104","symbol":"CTVA","quantity":75,"description":"CORTEVA INC COM","price":60.63,"valueUsd":4547.25},{"settlementDate":"2022-04-28","cusip":"22052L104","symbol":"CTVA","quantity":190,"description":"CORTEVA INC COM","price":57.22,"valueUsd":10871.8},{"settlementDate":"2022-05-02","cusip":"22052L104","symbol":"CTVA","quantity":4970,"description":"CORTEVA INC COM","price":57.69,"valueUsd":286719.3},{"settlementDate":"2022-05-05","cusip":"22052L104","symbol":"CTVA","quantity":129833,"description":"CORTEVA INC COM","price":59.14,"valueUsd":7678323.62},{"settlementDate":"2022-05-09","cusip":"22052L104","symbol":"CTVA","quantity":36395,"description":"CORTEVA INC COM","price":55.74,"valueUsd":2028657.3},{"settlementDate":"2022-05-12","cusip":"22052L104","symbol":"CTVA","quantity":212,"description":"CORTEVA INC COM","price":53.6,"valueUsd":11363.2},{"settlementDate":"2022-05-16","cusip":"22052L104","symbol":"CTVA","quantity":3086,"description":"CORTEVA INC COM","price":55.47,"valueUsd":171180.42},{"settlementDate":"2022-05-18","cusip":"22052L104","symbol":"CTVA","quantity":579,"description":"CORTEVA INC COM","price":57.61,"valueUsd":33356.19},{"settlementDate":"2022-05-20","cusip":"22052L104","symbol":"CTVA","quantity":1533,"description":"CORTEVA INC COM","price":59,"valueUsd":90447},{"settlementDate":"2022-05-23","cusip":"22052L104","symbol":"CTVA","quantity":3338,"description":"CORTEVA INC COM","price":59.23,"valueUsd":197709.74},{"settlementDate":"2022-05-24","cusip":"22052L104","symbol":"CTVA","quantity":12035,"description":"CORTEVA INC COM","price":60.91,"valueUsd":733051.85},{"settlementDate":"2022-05-26","cusip":"22052L104","symbol":"CTVA","quantity":477,"description":"CORTEVA INC COM","price":62.01,"valueUsd":29578.77},{"settlementDate":"2022-05-27","cusip":"22052L104","symbol":"CTVA","quantity":132240,"description":"CORTEVA INC COM","price":63.17,"valueUsd":8353600.8},{"settlementDate":"2022-06-01","cusip":"22052L104","symbol":"CTVA","quantity":1254,"description":"CORTEVA INC COM","price":62.62,"valueUsd":78525.48},{"settlementDate":"2022-06-03","cusip":"22052L104","symbol":"CTVA","quantity":38097,"description":"CORTEVA INC COM","price":62.54,"valueUsd":2382586.38},{"settlementDate":"2022-06-07","cusip":"22052L104","symbol":"CTVA","quantity":15,"description":"CORTEVA INC COM","price":61.72,"valueUsd":925.8},{"settlementDate":"2022-06-08","cusip":"22052L104","symbol":"CTVA","quantity":34,"description":"CORTEVA INC COM","price":62.38,"valueUsd":2120.92},{"settlementDate":"2022-06-09","cusip":"22052L104","symbol":"CTVA","quantity":93218,"description":"CORTEVA INC COM","price":62,"valueUsd":5779516},{"settlementDate":"2022-06-10","cusip":"22052L104","symbol":"CTVA","quantity":67331,"description":"CORTEVA INC COM","price":61.08,"valueUsd":4112577.48},{"settlementDate":"2022-06-13","cusip":"22052L104","symbol":"CTVA","quantity":151276,"description":"CORTEVA INC COM","price":57.98,"valueUsd":8770982.48},{"settlementDate":"2022-06-14","cusip":"22052L104","symbol":"CTVA","quantity":3215,"description":"CORTEVA INC COM","price":56.24,"valueUsd":180811.6},{"settlementDate":"2022-06-16","cusip":"22052L104","symbol":"CTVA","quantity":263,"description":"CORTEVA INC COM","price":55.53,"valueUsd":14604.39},{"settlementDate":"2022-06-17","cusip":"22052L104","symbol":"CTVA","quantity":699,"description":"CORTEVA INC COM","price":54.04,"valueUsd":37773.96},{"settlementDate":"2022-06-22","cusip":"22052L104","symbol":"CTVA","quantity":59463,"description":"CORTEVA INC COM","price":55.37,"valueUsd":3292466.31},{"settlementDate":"2022-06-23","cusip":"22052L104","symbol":"CTVA","quantity":64924,"description":"CORTEVA INC COM","price":53.43,"valueUsd":3468889.32},{"settlementDate":"2022-06-24","cusip":"22052L104","symbol":"CTVA","quantity":5156,"description":"CORTEVA INC COM","price":50.93,"valueUsd":262595.08},{"settlementDate":"2022-06-27","cusip":"22052L104","symbol":"CTVA","quantity":23237,"description":"CORTEVA INC COM","price":53.56,"valueUsd":1244573.72},{"settlementDate":"2022-07-06","cusip":"22052L104","symbol":"CTVA","quantity":375,"description":"CORTEVA INC COM","price":52.1,"valueUsd":19537.5},{"settlementDate":"2022-07-14","cusip":"22052L104","symbol":"CTVA","quantity":32031,"description":"CORTEVA INC COM","price":51.97,"valueUsd":1664651.07},{"settlementDate":"2022-07-21","cusip":"22052L104","symbol":"CTVA","quantity":1518,"description":"CORTEVA INC COM","price":54.02,"valueUsd":82002.36},{"settlementDate":"2022-07-22","cusip":"22052L104","symbol":"CTVA","quantity":8962,"description":"CORTEVA INC COM","price":53.88,"valueUsd":482872.56},{"settlementDate":"2022-07-27","cusip":"22052L104","symbol":"CTVA","quantity":8374,"description":"CORTEVA INC COM","price":55.46,"valueUsd":464422.04},{"settlementDate":"2022-07-29","cusip":"22052L104","symbol":"CTVA","quantity":214,"description":"CORTEVA INC COM","price":56.96,"valueUsd":12189.44},{"settlementDate":"2022-08-01","cusip":"22052L104","symbol":"CTVA","quantity":1488,"description":"CORTEVA INC COM","price":57.55,"valueUsd":85634.4},{"settlementDate":"2022-08-05","cusip":"22052L104","symbol":"CTVA","quantity":1949,"description":"CORTEVA INC COM","price":55.22,"valueUsd":107623.78},{"settlementDate":"2022-08-09","cusip":"22052L104","symbol":"CTVA","quantity":65,"description":"CORTEVA INC COM","price":59.09,"valueUsd":3840.85},{"settlementDate":"2022-08-17","cusip":"22052L104","symbol":"CTVA","quantity":2329,"description":"CORTEVA INC COM","price":62.1,"valueUsd":144630.9},{"settlementDate":"2022-08-23","cusip":"22052L104","symbol":"CTVA","quantity":530,"description":"CORTEVA INC COM","price":61.04,"valueUsd":32351.2},{"settlementDate":"2022-08-30","cusip":"22052L104","symbol":"CTVA","quantity":18590,"description":"CORTEVA INC COM","price":61.91,"valueUsd":1150906.9},{"settlementDate":"2022-09-01","cusip":"22052L104","symbol":"CTVA","quantity":15664,"description":"CORTEVA INC COM","price":61.43,"valueUsd":962239.52},{"settlementDate":"2022-09-02","cusip":"22052L104","symbol":"CTVA","quantity":17664,"description":"CORTEVA INC COM","price":60.81,"valueUsd":1074147.84},{"settlementDate":"2022-09-09","cusip":"22052L104","symbol":"CTVA","quantity":87,"description":"CORTEVA INC COM","price":62.04,"valueUsd":5397.48},{"settlementDate":"2022-09-14","cusip":"22052L104","symbol":"CTVA","quantity":700,"description":"CORTEVA INC COM","price":62.65,"valueUsd":43855},{"settlementDate":"2022-09-15","cusip":"22052L104","symbol":"CTVA","quantity":945,"description":"CORTEVA INC COM","price":63.81,"valueUsd":60300.45},{"settlementDate":"2022-09-16","cusip":"22052L104","symbol":"CTVA","quantity":13,"description":"CORTEVA INC COM","price":62.12,"valueUsd":807.56},{"settlementDate":"2022-09-19","cusip":"22052L104","symbol":"CTVA","quantity":132431,"description":"CORTEVA INC COM","price":61.35,"valueUsd":8124641.85},{"settlementDate":"2022-09-22","cusip":"22052L104","symbol":"CTVA","quantity":1033,"description":"CORTEVA INC COM","price":59.23,"valueUsd":61184.59},{"settlementDate":"2022-09-28","cusip":"22052L104","symbol":"CTVA","quantity":1239,"description":"CORTEVA INC COM","price":57.26,"valueUsd":70945.14},{"settlementDate":"2022-09-30","cusip":"22052L104","symbol":"CTVA","quantity":293,"description":"CORTEVA INC COM","price":57.21,"valueUsd":16762.53},{"settlementDate":"2022-10-04","cusip":"22052L104","symbol":"CTVA","quantity":104,"description":"CORTEVA INC COM","price":59.18,"valueUsd":6154.72},{"settlementDate":"2022-10-05","cusip":"22052L104","symbol":"CTVA","quantity":962,"description":"CORTEVA INC COM","price":61.76,"valueUsd":59413.12},{"settlementDate":"2022-10-07","cusip":"22052L104","symbol":"CTVA","quantity":7650,"description":"CORTEVA INC COM","price":60.89,"valueUsd":465808.5},{"settlementDate":"2022-10-12","cusip":"22052L104","symbol":"CTVA","quantity":11446,"description":"CORTEVA INC COM","price":60.76,"valueUsd":695458.96},{"settlementDate":"2022-10-17","cusip":"22052L104","symbol":"CTVA","quantity":63,"description":"CORTEVA INC COM","price":58.73,"valueUsd":3699.99},{"settlementDate":"2022-10-19","cusip":"22052L104","symbol":"CTVA","quantity":24582,"description":"CORTEVA INC COM","price":61.62,"valueUsd":1514742.84},{"settlementDate":"2022-11-02","cusip":"22052L104","symbol":"CTVA","quantity":3024,"description":"CORTEVA INC COM","price":67.11,"valueUsd":202940.64},{"settlementDate":"2022-11-03","cusip":"22052L104","symbol":"CTVA","quantity":85307,"description":"CORTEVA INC COM","price":66.91,"valueUsd":5707891.37},{"settlementDate":"2022-11-04","cusip":"22052L104","symbol":"CTVA","quantity":244073,"description":"CORTEVA INC COM","price":66.98,"valueUsd":16348009.54},{"settlementDate":"2022-11-08","cusip":"22052L104","symbol":"CTVA","quantity":43709,"description":"CORTEVA INC COM","price":66.04,"valueUsd":2886542.36},{"settlementDate":"2022-11-09","cusip":"22052L104","symbol":"CTVA","quantity":27645,"description":"CORTEVA INC COM","price":67.19,"valueUsd":1857467.55},{"settlementDate":"2022-11-17","cusip":"22052L104","symbol":"CTVA","quantity":48340,"description":"CORTEVA INC COM","price":65.35,"valueUsd":3159019},{"settlementDate":"2022-11-22","cusip":"22052L104","symbol":"CTVA","quantity":300,"description":"CORTEVA INC COM","price":65.15,"valueUsd":19545},{"settlementDate":"2022-11-30","cusip":"22052L104","symbol":"CTVA","quantity":61,"description":"CORTEVA INC COM","price":65.57,"valueUsd":3999.77},{"settlementDate":"2022-12-01","cusip":"22052L104","symbol":"CTVA","quantity":402,"description":"CORTEVA INC COM","price":67.16,"valueUsd":26998.32},{"settlementDate":"2022-12-02","cusip":"22052L104","symbol":"CTVA","quantity":51656,"description":"CORTEVA INC COM","price":66.25,"valueUsd":3422210},{"settlementDate":"2022-12-06","cusip":"22052L104","symbol":"CTVA","quantity":1367,"description":"CORTEVA INC COM","price":64.36,"valueUsd":87980.12},{"settlementDate":"2022-12-12","cusip":"22052L104","symbol":"CTVA","quantity":249,"description":"CORTEVA INC COM","price":62.99,"valueUsd":15684.51},{"settlementDate":"2022-12-13","cusip":"22052L104","symbol":"CTVA","quantity":407,"description":"CORTEVA INC COM","price":62.29,"valueUsd":25352.03},{"settlementDate":"2022-12-16","cusip":"22052L104","symbol":"CTVA","quantity":130,"description":"CORTEVA INC COM","price":60.23,"valueUsd":7829.9},{"settlementDate":"2022-12-20","cusip":"22052L104","symbol":"CTVA","quantity":7241,"description":"CORTEVA INC COM","price":58.3,"valueUsd":422150.3},{"settlementDate":"2022-12-27","cusip":"22052L104","symbol":"CTVA","quantity":1342,"description":"CORTEVA INC COM","price":59.38,"valueUsd":79687.96},{"settlementDate":"2023-01-03","cusip":"22052L104","symbol":"CTVA","quantity":177,"description":"CORTEVA INC COM","price":58.78,"valueUsd":10404.06},{"settlementDate":"2023-01-05","cusip":"22052L104","symbol":"CTVA","quantity":859,"description":"CORTEVA INC COM","price":59.69,"valueUsd":51273.71},{"settlementDate":"2023-01-06","cusip":"22052L104","symbol":"CTVA","quantity":683,"description":"CORTEVA INC COM","price":59.04,"valueUsd":40324.32},{"settlementDate":"2023-01-19","cusip":"22052L104","symbol":"CTVA","quantity":7620,"description":"CORTEVA INC COM","price":61.51,"valueUsd":468706.2},{"settlementDate":"2023-01-20","cusip":"22052L104","symbol":"CTVA","quantity":439,"description":"CORTEVA INC COM","price":62.22,"valueUsd":27314.58},{"settlementDate":"2023-01-23","cusip":"22052L104","symbol":"CTVA","quantity":29512,"description":"CORTEVA INC COM","price":62.36,"valueUsd":1840368.32},{"settlementDate":"2023-01-31","cusip":"22052L104","symbol":"CTVA","quantity":25,"description":"CORTEVA INC COM","price":62.53,"valueUsd":1563.25},{"settlementDate":"2023-02-01","cusip":"22052L104","symbol":"CTVA","quantity":93,"description":"CORTEVA INC COM","price":64.45,"valueUsd":5993.85},{"settlementDate":"2023-02-02","cusip":"22052L104","symbol":"CTVA","quantity":86471,"description":"CORTEVA INC COM","price":64.48,"valueUsd":5575650.08},{"settlementDate":"2023-02-06","cusip":"22052L104","symbol":"CTVA","quantity":13847,"description":"CORTEVA INC COM","price":61.5,"valueUsd":851590.5},{"settlementDate":"2023-02-07","cusip":"22052L104","symbol":"CTVA","quantity":410,"description":"CORTEVA INC COM","price":60.7,"valueUsd":24887},{"settlementDate":"2023-02-08","cusip":"22052L104","symbol":"CTVA","quantity":459,"description":"CORTEVA INC COM","price":60.71,"valueUsd":27865.89},{"settlementDate":"2023-02-10","cusip":"22052L104","symbol":"CTVA","quantity":7646,"description":"CORTEVA INC COM","price":62.6,"valueUsd":478639.6},{"settlementDate":"2023-02-16","cusip":"22052L104","symbol":"CTVA","quantity":3596,"description":"CORTEVA INC COM","price":62.11,"valueUsd":223347.56},{"settlementDate":"2023-02-22","cusip":"22052L104","symbol":"CTVA","quantity":31242,"description":"CORTEVA INC COM","price":60.06,"valueUsd":1876394.52},{"settlementDate":"2023-02-23","cusip":"22052L104","symbol":"CTVA","quantity":197,"description":"CORTEVA INC COM","price":61.94,"valueUsd":12202.18},{"settlementDate":"2023-02-27","cusip":"22052L104","symbol":"CTVA","quantity":160,"description":"CORTEVA INC COM","price":61.68,"valueUsd":9868.8},{"settlementDate":"2023-03-01","cusip":"22052L104","symbol":"CTVA","quantity":37,"description":"CORTEVA INC COM","price":62.29,"valueUsd":2304.73},{"settlementDate":"2023-03-02","cusip":"22052L104","symbol":"CTVA","quantity":58,"description":"CORTEVA INC COM","price":62.15,"valueUsd":3604.7},{"settlementDate":"2023-03-07","cusip":"22052L104","symbol":"CTVA","quantity":618,"description":"CORTEVA INC COM","price":63.25,"valueUsd":39088.5},{"settlementDate":"2023-03-09","cusip":"22052L104","symbol":"CTVA","quantity":199,"description":"CORTEVA INC COM","price":62.2,"valueUsd":12377.8},{"settlementDate":"2023-03-13","cusip":"22052L104","symbol":"CTVA","quantity":28,"description":"CORTEVA INC COM","price":58.89,"valueUsd":1648.92},{"settlementDate":"2023-03-15","cusip":"22052L104","symbol":"CTVA","quantity":567,"description":"CORTEVA INC COM","price":58.92,"valueUsd":33407.64},{"settlementDate":"2023-03-16","cusip":"22052L104","symbol":"CTVA","quantity":660,"description":"CORTEVA INC COM","price":56.85,"valueUsd":37521},{"settlementDate":"2023-03-17","cusip":"22052L104","symbol":"CTVA","quantity":149,"description":"CORTEVA INC COM","price":56.96,"valueUsd":8487.04},{"settlementDate":"2023-03-23","cusip":"22052L104","symbol":"CTVA","quantity":1152,"description":"CORTEVA INC COM","price":57.44,"valueUsd":66170.88},{"settlementDate":"2023-03-27","cusip":"22052L104","symbol":"CTVA","quantity":146,"description":"CORTEVA INC COM","price":56.84,"valueUsd":8298.64},{"settlementDate":"2023-03-30","cusip":"22052L104","symbol":"CTVA","quantity":6166,"description":"CORTEVA INC COM","price":59.94,"valueUsd":369590.04},{"settlementDate":"2023-04-03","cusip":"22052L104","symbol":"CTVA","quantity":834,"description":"CORTEVA INC COM","price":60.31,"valueUsd":50298.54},{"settlementDate":"2023-04-05","cusip":"22052L104","symbol":"CTVA","quantity":9407,"description":"CORTEVA INC COM","price":60.4,"valueUsd":568182.8},{"settlementDate":"2023-04-06","cusip":"22052L104","symbol":"CTVA","quantity":997,"description":"CORTEVA INC COM","price":60.72,"valueUsd":60537.84},{"settlementDate":"2023-04-13","cusip":"22052L104","symbol":"CTVA","quantity":1357,"description":"CORTEVA INC COM","price":61.79,"valueUsd":83849.03},{"settlementDate":"2023-04-14","cusip":"22052L104","symbol":"CTVA","quantity":2739,"description":"CORTEVA INC COM","price":62.72,"valueUsd":171790.08},{"settlementDate":"2023-04-18","cusip":"22052L104","symbol":"CTVA","quantity":706,"description":"CORTEVA INC COM","price":62.77,"valueUsd":44315.62},{"settlementDate":"2023-04-20","cusip":"22052L104","symbol":"CTVA","quantity":399,"description":"CORTEVA INC COM","price":62.25,"valueUsd":24837.75},{"settlementDate":"2023-04-21","cusip":"22052L104","symbol":"CTVA","quantity":346,"description":"CORTEVA INC COM","price":61.89,"valueUsd":21413.94},{"settlementDate":"2023-04-25","cusip":"22052L104","symbol":"CTVA","quantity":17,"description":"CORTEVA INC COM","price":61.51,"valueUsd":1045.67},{"settlementDate":"2023-04-27","cusip":"22052L104","symbol":"CTVA","quantity":6713,"description":"CORTEVA INC COM","price":59.64,"valueUsd":400363.32},{"settlementDate":"2023-04-28","cusip":"22052L104","symbol":"CTVA","quantity":1120,"description":"CORTEVA INC COM","price":60.67,"valueUsd":67950.4},{"settlementDate":"2023-05-03","cusip":"22052L104","symbol":"CTVA","quantity":65918,"description":"CORTEVA INC COM","price":60.64,"valueUsd":3997267.52},{"settlementDate":"2023-05-04","cusip":"22052L104","symbol":"CTVA","quantity":98010,"description":"CORTEVA INC COM","price":60,"valueUsd":5880600},{"settlementDate":"2023-05-10","cusip":"22052L104","symbol":"CTVA","quantity":280,"description":"CORTEVA INC COM","price":57.1,"valueUsd":15988},{"settlementDate":"2023-05-11","cusip":"22052L104","symbol":"CTVA","quantity":307,"description":"CORTEVA INC COM","price":57.57,"valueUsd":17673.99},{"settlementDate":"2023-05-12","cusip":"22052L104","symbol":"CTVA","quantity":316,"description":"CORTEVA INC COM","price":56.83,"valueUsd":17958.28},{"settlementDate":"2023-05-16","cusip":"22052L104","symbol":"CTVA","quantity":362,"description":"CORTEVA INC COM","price":57.9,"valueUsd":20959.8},{"settlementDate":"2023-05-19","cusip":"22052L104","symbol":"CTVA","quantity":331,"description":"CORTEVA INC COM","price":56.19,"valueUsd":18598.89},{"settlementDate":"2023-05-22","cusip":"22052L104","symbol":"CTVA","quantity":49,"description":"CORTEVA INC COM","price":56.97,"valueUsd":2791.53},{"settlementDate":"2023-05-23","cusip":"22052L104","symbol":"CTVA","quantity":641,"description":"CORTEVA INC COM","price":56.86,"valueUsd":36447.26},{"settlementDate":"2023-05-26","cusip":"22052L104","symbol":"CTVA","quantity":200,"description":"CORTEVA INC COM","price":54.85,"valueUsd":10970},{"settlementDate":"2023-06-05","cusip":"22052L104","symbol":"CTVA","quantity":517,"description":"CORTEVA INC COM","price":55.92,"valueUsd":28910.64},{"settlementDate":"2023-06-07","cusip":"22052L104","symbol":"CTVA","quantity":4420,"description":"CORTEVA INC COM","price":57.62,"valueUsd":254680.4},{"settlementDate":"2023-06-13","cusip":"22052L104","symbol":"CTVA","quantity":1,"description":"CORTEVA INC COM","price":57,"valueUsd":57},{"settlementDate":"2023-06-20","cusip":"22052L104","symbol":"CTVA","quantity":148,"description":"CORTEVA INC COM","price":57.23,"valueUsd":8470.04},{"settlementDate":"2023-06-21","cusip":"22052L104","symbol":"CTVA","quantity":615,"description":"CORTEVA INC COM","price":56.54,"valueUsd":34772.1},{"settlementDate":"2023-06-22","cusip":"22052L104","symbol":"CTVA","quantity":153,"description":"CORTEVA INC COM","price":58.57,"valueUsd":8961.21},{"settlementDate":"2023-06-27","cusip":"22052L104","symbol":"CTVA","quantity":127,"description":"CORTEVA INC COM","price":58.01,"valueUsd":7367.27},{"settlementDate":"2023-06-30","cusip":"22052L104","symbol":"CTVA","quantity":266,"description":"CORTEVA INC COM","price":57.7,"valueUsd":15348.2},{"settlementDate":"2023-07-05","cusip":"22052L104","symbol":"CTVA","quantity":652,"description":"CORTEVA INC COM","price":58,"valueUsd":37816},{"settlementDate":"2023-07-07","cusip":"22052L104","symbol":"CTVA","quantity":745,"description":"CORTEVA INC COM","price":56.62,"valueUsd":42181.9},{"settlementDate":"2023-07-11","cusip":"22052L104","symbol":"CTVA","quantity":689,"description":"CORTEVA INC COM","price":54.09,"valueUsd":37268.01},{"settlementDate":"2023-07-13","cusip":"22052L104","symbol":"CTVA","quantity":645,"description":"CORTEVA INC COM","price":54.03,"valueUsd":34849.35},{"settlementDate":"2023-07-17","cusip":"22052L104","symbol":"CTVA","quantity":17,"description":"CORTEVA INC COM","price":54.25,"valueUsd":922.25},{"settlementDate":"2023-07-21","cusip":"22052L104","symbol":"CTVA","quantity":903,"description":"CORTEVA INC COM","price":56.62,"valueUsd":51127.86},{"settlementDate":"2023-07-24","cusip":"22052L104","symbol":"CTVA","quantity":50,"description":"CORTEVA INC COM","price":56.35,"valueUsd":2817.5},{"settlementDate":"2023-07-25","cusip":"22052L104","symbol":"CTVA","quantity":49,"description":"CORTEVA INC COM","price":56.7,"valueUsd":2778.3},{"settlementDate":"2023-07-26","cusip":"22052L104","symbol":"CTVA","quantity":9,"description":"CORTEVA INC COM","price":56.23,"valueUsd":506.07},{"settlementDate":"2023-07-27","cusip":"22052L104","symbol":"CTVA","quantity":147,"description":"CORTEVA INC COM","price":55.79,"valueUsd":8201.13},{"settlementDate":"2023-07-31","cusip":"22052L104","symbol":"CTVA","quantity":3,"description":"CORTEVA INC COM","price":56.14,"valueUsd":168.42},{"settlementDate":"2023-08-04","cusip":"22052L104","symbol":"CTVA","quantity":565,"description":"CORTEVA INC COM","price":55.69,"valueUsd":31464.85},{"settlementDate":"2023-08-07","cusip":"22052L104","symbol":"CTVA","quantity":30481,"description":"CORTEVA INC COM","price":56.02,"valueUsd":1707545.62},{"settlementDate":"2023-08-08","cusip":"22052L104","symbol":"CTVA","quantity":655,"description":"CORTEVA INC COM","price":54.57,"valueUsd":35743.35},{"settlementDate":"2023-08-15","cusip":"22052L104","symbol":"CTVA","quantity":1028,"description":"CORTEVA INC COM","price":52,"valueUsd":53456},{"settlementDate":"2023-08-17","cusip":"22052L104","symbol":"CTVA","quantity":604,"description":"CORTEVA INC COM","price":50.01,"valueUsd":30206.04},{"settlementDate":"2023-08-18","cusip":"22052L104","symbol":"CTVA","quantity":100,"description":"CORTEVA INC COM","price":50.43,"valueUsd":5043},{"settlementDate":"2023-08-22","cusip":"22052L104","symbol":"CTVA","quantity":126,"description":"CORTEVA INC COM","price":50.21,"valueUsd":6326.46},{"settlementDate":"2023-08-24","cusip":"22052L104","symbol":"CTVA","quantity":212,"description":"CORTEVA INC COM","price":49.08,"valueUsd":10404.96},{"settlementDate":"2023-08-28","cusip":"22052L104","symbol":"CTVA","quantity":118,"description":"CORTEVA INC COM","price":49.94,"valueUsd":5892.92},{"settlementDate":"2023-08-30","cusip":"22052L104","symbol":"CTVA","quantity":206,"description":"CORTEVA INC COM","price":51.31,"valueUsd":10569.86},{"settlementDate":"2023-09-07","cusip":"22052L104","symbol":"CTVA","quantity":1,"description":"CORTEVA INC COM","price":50.5,"valueUsd":50.5},{"settlementDate":"2023-09-08","cusip":"22052L104","symbol":"CTVA","quantity":1,"description":"CORTEVA INC COM","price":49.56,"valueUsd":49.56},{"settlementDate":"2023-09-11","cusip":"22052L104","symbol":"CTVA","quantity":1,"description":"CORTEVA INC COM","price":49.58,"valueUsd":49.58},{"settlementDate":"2023-09-12","cusip":"22052L104","symbol":"CTVA","quantity":4,"description":"CORTEVA INC COM","price":49.81,"valueUsd":199.24},{"settlementDate":"2023-09-14","cusip":"22052L104","symbol":"CTVA","quantity":25,"description":"CORTEVA INC COM","price":51.99,"valueUsd":1299.75},{"settlementDate":"2023-09-19","cusip":"22052L104","symbol":"CTVA","quantity":580,"description":"CORTEVA INC COM","price":51.87,"valueUsd":30084.6},{"settlementDate":"2023-09-20","cusip":"22052L104","symbol":"CTVA","quantity":97,"description":"CORTEVA INC COM","price":52.54,"valueUsd":5096.38},{"settlementDate":"2023-09-25","cusip":"22052L104","symbol":"CTVA","quantity":345,"description":"CORTEVA INC COM","price":51.42,"valueUsd":17739.9},{"settlementDate":"2023-09-26","cusip":"22052L104","symbol":"CTVA","quantity":1331,"description":"CORTEVA INC COM","price":51.27,"valueUsd":68240.37},{"settlementDate":"2023-09-27","cusip":"22052L104","symbol":"CTVA","quantity":1,"description":"CORTEVA INC COM","price":50.79,"valueUsd":50.79},{"settlementDate":"2023-09-29","cusip":"22052L104","symbol":"CTVA","quantity":25,"description":"CORTEVA INC COM","price":50.91,"valueUsd":1272.75},{"settlementDate":"2023-10-02","cusip":"22052L104","symbol":"CTVA","quantity":33,"description":"CORTEVA INC COM","price":51.16,"valueUsd":1688.28},{"settlementDate":"2023-10-03","cusip":"22052L104","symbol":"CTVA","quantity":3,"description":"CORTEVA INC COM","price":50.05,"valueUsd":150.15},{"settlementDate":"2023-10-04","cusip":"22052L104","symbol":"CTVA","quantity":3,"description":"CORTEVA INC COM","price":50.34,"valueUsd":151.02},{"settlementDate":"2023-10-10","cusip":"22052L104","symbol":"CTVA","quantity":369,"description":"CORTEVA INC COM","price":50.59,"valueUsd":18667.71},{"settlementDate":"2023-10-12","cusip":"22052L104","symbol":"CTVA","quantity":53106,"description":"CORTEVA INC COM","price":49.88,"valueUsd":2648927.28},{"settlementDate":"2023-10-13","cusip":"22052L104","symbol":"CTVA","quantity":144,"description":"CORTEVA INC COM","price":49.44,"valueUsd":7119.36},{"settlementDate":"2023-10-27","cusip":"22052L104","symbol":"CTVA","quantity":119225,"description":"CORTEVA INC COM","price":48.71,"valueUsd":5807449.75},{"settlementDate":"2023-10-30","cusip":"22052L104","symbol":"CTVA","quantity":3002,"description":"CORTEVA INC COM","price":47.82,"valueUsd":143555.64},{"settlementDate":"2023-10-31","cusip":"22052L104","symbol":"CTVA","quantity":84322,"description":"CORTEVA INC COM","price":48.22,"valueUsd":4066006.84},{"settlementDate":"2023-11-03","cusip":"22052L104","symbol":"CTVA","quantity":4,"description":"CORTEVA INC COM","price":49.56,"valueUsd":198.24},{"settlementDate":"2023-11-08","cusip":"22052L104","symbol":"CTVA","quantity":3100,"description":"CORTEVA INC COM","price":49.28,"valueUsd":152768},{"settlementDate":"2023-11-09","cusip":"22052L104","symbol":"CTVA","quantity":52,"description":"CORTEVA INC COM","price":48.62,"valueUsd":2528.24},{"settlementDate":"2023-11-10","cusip":"22052L104","symbol":"CTVA","quantity":1079,"description":"CORTEVA INC COM","price":44.51,"valueUsd":48026.29},{"settlementDate":"2023-11-13","cusip":"22052L104","symbol":"CTVA","quantity":1100,"description":"CORTEVA INC COM","price":43.55,"valueUsd":47905},{"settlementDate":"2023-11-16","cusip":"22052L104","symbol":"CTVA","quantity":212,"description":"CORTEVA INC COM","price":46.73,"valueUsd":9906.76},{"settlementDate":"2023-11-17","cusip":"22052L104","symbol":"CTVA","quantity":397,"description":"CORTEVA INC COM","price":46.97,"valueUsd":18647.09},{"settlementDate":"2023-11-29","cusip":"22052L104","symbol":"CTVA","quantity":174,"description":"CORTEVA INC COM","price":45.5,"valueUsd":7917},{"settlementDate":"2023-12-06","cusip":"22052L104","symbol":"CTVA","quantity":122,"description":"CORTEVA INC COM","price":43.89,"valueUsd":5354.58},{"settlementDate":"2023-12-18","cusip":"22052L104","symbol":"CTVA","quantity":39,"description":"CORTEVA INC COM","price":46.55,"valueUsd":1815.45},{"settlementDate":"2024-01-02","cusip":"22052L104","symbol":"CTVA","quantity":8589,"description":"CORTEVA INC COM","price":47.92,"valueUsd":411584.88},{"settlementDate":"2024-01-17","cusip":"22052L104","symbol":"CTVA","quantity":110,"description":"CORTEVA INC COM","price":45.49,"valueUsd":5003.9},{"settlementDate":"2024-01-24","cusip":"22052L104","symbol":"CTVA","quantity":1,"description":"CORTEVA INC COM","price":45.43,"valueUsd":45.43},{"settlementDate":"2024-01-31","cusip":"22052L104","symbol":"CTVA","quantity":1453,"description":"CORTEVA INC COM","price":45.83,"valueUsd":66590.99},{"settlementDate":"2024-02-07","cusip":"22052L104","symbol":"CTVA","quantity":926,"description":"CORTEVA INC COM","price":52.09,"valueUsd":48235.34},{"settlementDate":"2024-02-08","cusip":"22052L104","symbol":"CTVA","quantity":3,"description":"CORTEVA INC COM","price":54.07,"valueUsd":162.21},{"settlementDate":"2024-02-09","cusip":"22052L104","symbol":"CTVA","quantity":26337,"description":"CORTEVA INC COM","price":53.24,"valueUsd":1402181.88},{"settlementDate":"2024-02-12","cusip":"22052L104","symbol":"CTVA","quantity":12013,"description":"CORTEVA INC COM","price":53.6,"valueUsd":643896.8},{"settlementDate":"2024-02-21","cusip":"22052L104","symbol":"CTVA","quantity":92,"description":"CORTEVA INC COM","price":54.36,"valueUsd":5001.12},{"settlementDate":"2024-03-04","cusip":"22052L104","symbol":"CTVA","quantity":110978,"description":"CORTEVA INC COM","price":53.66,"valueUsd":5955079.48},{"settlementDate":"2024-03-07","cusip":"22052L104","symbol":"CTVA","quantity":331,"description":"CORTEVA INC COM","price":54.03,"valueUsd":17883.93},{"settlementDate":"2024-03-13","cusip":"22052L104","symbol":"CTVA","quantity":68,"description":"CORTEVA INC COM","price":55.11,"valueUsd":3747.48},{"settlementDate":"2024-03-18","cusip":"22052L104","symbol":"CTVA","quantity":226,"description":"CORTEVA INC COM","price":55.09,"valueUsd":12450.34},{"settlementDate":"2024-03-28","cusip":"22052L104","symbol":"CTVA","quantity":6166,"description":"CORTEVA INC COM","price":57,"valueUsd":351462},{"settlementDate":"2024-04-10","cusip":"22052L104","symbol":"CTVA","quantity":61,"description":"CORTEVA INC COM","price":57.52,"valueUsd":3508.72},{"settlementDate":"2024-05-06","cusip":"22052L104","symbol":"CTVA","quantity":167,"description":"CORTEVA INC COM","price":57.16,"valueUsd":9545.72},{"settlementDate":"2024-05-17","cusip":"22052L104","symbol":"CTVA","quantity":1204,"description":"CORTEVA INC COM","price":56,"valueUsd":67424},{"settlementDate":"2024-05-23","cusip":"22052L104","symbol":"CTVA","quantity":232,"description":"CORTEVA INC COM","price":56.98,"valueUsd":13219.36},{"settlementDate":"2024-05-24","cusip":"22052L104","symbol":"CTVA","quantity":1511,"description":"CORTEVA INC COM","price":55.57,"valueUsd":83966.27},{"settlementDate":"2024-05-29","cusip":"22052L104","symbol":"CTVA","quantity":141,"description":"CORTEVA INC COM","price":55.66,"valueUsd":7848.06},{"settlementDate":"2024-06-12","cusip":"22052L104","symbol":"CTVA","quantity":2910,"description":"CORTEVA INC COM","price":51.64,"valueUsd":150272.4},{"settlementDate":"2024-06-21","cusip":"22052L104","symbol":"CTVA","quantity":180,"description":"CORTEVA INC COM","price":52.37,"valueUsd":9426.6},{"settlementDate":"2024-06-24","cusip":"22052L104","symbol":"CTVA","quantity":200,"description":"CORTEVA INC COM","price":52.92,"valueUsd":10584},{"settlementDate":"2024-06-25","cusip":"22052L104","symbol":"CTVA","quantity":143,"description":"CORTEVA INC COM","price":52.91,"valueUsd":7566.13},{"settlementDate":"2024-06-27","cusip":"22052L104","symbol":"CTVA","quantity":2216,"description":"CORTEVA INC COM","price":53.64,"valueUsd":118866.24},{"settlementDate":"2024-07-01","cusip":"22052L104","symbol":"CTVA","quantity":754,"description":"CORTEVA INC COM","price":53.94,"valueUsd":40670.76},{"settlementDate":"2024-07-02","cusip":"22052L104","symbol":"CTVA","quantity":318,"description":"CORTEVA INC COM","price":53.07,"valueUsd":16876.26},{"settlementDate":"2024-07-12","cusip":"22052L104","symbol":"CTVA","quantity":70,"description":"CORTEVA INC COM","price":52.27,"valueUsd":3658.9},{"settlementDate":"2024-07-15","cusip":"22052L104","symbol":"CTVA","quantity":17,"description":"CORTEVA INC COM","price":53.1,"valueUsd":902.7},{"settlementDate":"2024-07-16","cusip":"22052L104","symbol":"CTVA","quantity":2090,"description":"CORTEVA INC COM","price":52.9,"valueUsd":110561},{"settlementDate":"2024-07-17","cusip":"22052L104","symbol":"CTVA","quantity":86,"description":"CORTEVA INC COM","price":54.2,"valueUsd":4661.2},{"settlementDate":"2024-07-31","cusip":"22052L104","symbol":"CTVA","quantity":2630,"description":"CORTEVA INC COM","price":55.53,"valueUsd":146043.9},{"settlementDate":"2024-08-07","cusip":"22052L104","symbol":"CTVA","quantity":1656,"description":"CORTEVA INC COM","price":51.18,"valueUsd":84754.08},{"settlementDate":"2024-08-08","cusip":"22052L104","symbol":"CTVA","quantity":1297,"description":"CORTEVA INC COM","price":50.78,"valueUsd":65861.66},{"settlementDate":"2024-08-14","cusip":"22052L104","symbol":"CTVA","quantity":1,"description":"CORTEVA INC COM","price":51.73,"valueUsd":51.73},{"settlementDate":"2024-08-19","cusip":"22052L104","symbol":"CTVA","quantity":124,"description":"CORTEVA INC COM","price":53.8,"valueUsd":6671.2},{"settlementDate":"2024-08-21","cusip":"22052L104","symbol":"CTVA","quantity":9329,"description":"CORTEVA INC COM","price":53.6,"valueUsd":500034.4},{"settlementDate":"2024-08-23","cusip":"22052L104","symbol":"CTVA","quantity":188,"description":"CORTEVA INC COM","price":54.55,"valueUsd":10255.4},{"settlementDate":"2024-09-05","cusip":"22052L104","symbol":"CTVA","quantity":87900,"description":"CORTEVA INC COM","price":55.5,"valueUsd":4878450},{"settlementDate":"2024-09-23","cusip":"22052L104","symbol":"CTVA","quantity":254,"description":"CORTEVA INC COM","price":57.58,"valueUsd":14625.32},{"settlementDate":"2024-09-26","cusip":"22052L104","symbol":"CTVA","quantity":936,"description":"CORTEVA INC COM","price":57.15,"valueUsd":53492.4},{"settlementDate":"2024-09-30","cusip":"22052L104","symbol":"CTVA","quantity":1791,"description":"CORTEVA INC COM","price":58.58,"valueUsd":104916.78},{"settlementDate":"2024-10-11","cusip":"22052L104","symbol":"CTVA","quantity":10391,"description":"CORTEVA INC COM","price":56.55,"valueUsd":587611.05},{"settlementDate":"2024-10-15","cusip":"22052L104","symbol":"CTVA","quantity":40383,"description":"CORTEVA INC COM","price":57.76,"valueUsd":2332522.08},{"settlementDate":"2024-10-16","cusip":"22052L104","symbol":"CTVA","quantity":2996,"description":"CORTEVA INC COM","price":57.3,"valueUsd":171670.8},{"settlementDate":"2024-10-21","cusip":"22052L104","symbol":"CTVA","quantity":2889,"description":"CORTEVA INC COM","price":59.41,"valueUsd":171635.49},{"settlementDate":"2024-10-22","cusip":"22052L104","symbol":"CTVA","quantity":311,"description":"CORTEVA INC COM","price":59.25,"valueUsd":18426.75},{"settlementDate":"2024-10-23","cusip":"22052L104","symbol":"CTVA","quantity":14,"description":"CORTEVA INC COM","price":59.12,"valueUsd":827.68},{"settlementDate":"2024-10-29","cusip":"22052L104","symbol":"CTVA","quantity":30481,"description":"CORTEVA INC COM","price":61.13,"valueUsd":1863303.53},{"settlementDate":"2024-10-30","cusip":"22052L104","symbol":"CTVA","quantity":37,"description":"CORTEVA INC COM","price":60.79,"valueUsd":2249.23},{"settlementDate":"2024-11-01","cusip":"22052L104","symbol":"CTVA","quantity":1569,"description":"CORTEVA INC COM","price":60.92,"valueUsd":95583.48},{"settlementDate":"2024-11-04","cusip":"22052L104","symbol":"CTVA","quantity":3131,"description":"CORTEVA INC COM","price":60.86,"valueUsd":190552.66},{"settlementDate":"2024-11-06","cusip":"22052L104","symbol":"CTVA","quantity":1845,"description":"CORTEVA INC COM","price":61.75,"valueUsd":113928.75},{"settlementDate":"2024-11-07","cusip":"22052L104","symbol":"CTVA","quantity":25104,"description":"CORTEVA INC COM","price":61.74,"valueUsd":1549920.96},{"settlementDate":"2024-11-14","cusip":"22052L104","symbol":"CTVA","quantity":887,"description":"CORTEVA INC COM","price":57.66,"valueUsd":51144.42},{"settlementDate":"2024-11-19","cusip":"22052L104","symbol":"CTVA","quantity":1402,"description":"CORTEVA INC COM","price":56.99,"valueUsd":79899.98},{"settlementDate":"2024-11-21","cusip":"22052L104","symbol":"CTVA","quantity":1102,"description":"CORTEVA INC COM","price":58.76,"valueUsd":64753.52},{"settlementDate":"2024-11-26","cusip":"22052L104","symbol":"CTVA","quantity":199,"description":"CORTEVA INC COM","price":64.13,"valueUsd":12761.87},{"settlementDate":"2024-12-04","cusip":"22052L104","symbol":"CTVA","quantity":8,"description":"CORTEVA INC COM","price":62,"valueUsd":496},{"settlementDate":"2024-12-05","cusip":"22052L104","symbol":"CTVA","quantity":48,"description":"CORTEVA INC COM","price":61.17,"valueUsd":2936.16},{"settlementDate":"2024-12-23","cusip":"22052L104","symbol":"CTVA","quantity":5700,"description":"CORTEVA INC COM","price":57.48,"valueUsd":327636},{"settlementDate":"2024-12-24","cusip":"22052L104","symbol":"CTVA","quantity":143,"description":"CORTEVA INC COM","price":56.92,"valueUsd":8139.56},{"settlementDate":"2024-12-30","cusip":"22052L104","symbol":"CTVA","quantity":3922,"description":"CORTEVA INC COM","price":57.24,"valueUsd":224495.28},{"settlementDate":"2024-12-31","cusip":"22052L104","symbol":"CTVA","quantity":4834,"description":"CORTEVA INC COM","price":56.56,"valueUsd":273411.04},{"settlementDate":"2025-01-03","cusip":"22052L104","symbol":"CTVA","quantity":42586,"description":"CORTEVA INC COM","price":56.34,"valueUsd":2399295.24},{"settlementDate":"2025-01-08","cusip":"22052L104","symbol":"CTVA","quantity":12342,"description":"CORTEVA INC COM","price":57.03,"valueUsd":703864.26},{"settlementDate":"2025-01-09","cusip":"22052L104","symbol":"CTVA","quantity":6989,"description":"CORTEVA INC COM","price":57.15,"valueUsd":399421.35},{"settlementDate":"2025-01-10","cusip":"22052L104","symbol":"CTVA","quantity":150,"description":"CORTEVA INC COM","price":57.15,"valueUsd":8572.5},{"settlementDate":"2025-01-13","cusip":"22052L104","symbol":"CTVA","quantity":20104,"description":"CORTEVA INC COM","price":57.09,"valueUsd":1147737.36},{"settlementDate":"2025-01-28","cusip":"22052L104","symbol":"CTVA","quantity":34,"description":"CORTEVA INC COM","price":64.47,"valueUsd":2191.98},{"settlementDate":"2025-01-31","cusip":"22052L104","symbol":"CTVA","quantity":77,"description":"CORTEVA INC COM","price":66.15,"valueUsd":5093.55},{"settlementDate":"2025-02-04","cusip":"22052L104","symbol":"CTVA","quantity":500,"description":"CORTEVA INC COM","price":64.61,"valueUsd":32305},{"settlementDate":"2025-02-07","cusip":"22052L104","symbol":"CTVA","quantity":84297,"description":"CORTEVA INC COM","price":62.36,"valueUsd":5256760.92},{"settlementDate":"2025-02-10","cusip":"22052L104","symbol":"CTVA","quantity":84154,"description":"CORTEVA INC COM","price":62.34,"valueUsd":5246160.36},{"settlementDate":"2025-02-11","cusip":"22052L104","symbol":"CTVA","quantity":1779,"description":"CORTEVA INC COM","price":62.21,"valueUsd":110671.59},{"settlementDate":"2025-02-18","cusip":"22052L104","symbol":"CTVA","quantity":931,"description":"CORTEVA INC COM","price":63.96,"valueUsd":59546.76},{"settlementDate":"2025-03-06","cusip":"22052L104","symbol":"CTVA","quantity":5396,"description":"CORTEVA INC COM","price":61.16,"valueUsd":330019.36},{"settlementDate":"2025-03-11","cusip":"22052L104","symbol":"CTVA","quantity":223,"description":"CORTEVA INC COM","price":60.24,"valueUsd":13433.52},{"settlementDate":"2025-03-13","cusip":"22052L104","symbol":"CTVA","quantity":539,"description":"CORTEVA INC COM","price":59,"valueUsd":31801},{"settlementDate":"2025-03-27","cusip":"22052L104","symbol":"CTVA","quantity":56,"description":"CORTEVA INC COM","price":62.7,"valueUsd":3511.2},{"settlementDate":"2025-04-11","cusip":"22052L104","symbol":"CTVA","quantity":778,"description":"CORTEVA INC COM","price":57.94,"valueUsd":45077.32},{"settlementDate":"2025-04-21","cusip":"22052L104","symbol":"CTVA","quantity":294,"description":"CORTEVA INC COM","price":59.74,"valueUsd":17563.56},{"settlementDate":"2025-04-25","cusip":"22052L104","symbol":"CTVA","quantity":27385,"description":"CORTEVA INC COM","price":61.71,"valueUsd":1689928.35},{"settlementDate":"2025-04-29","cusip":"22052L104","symbol":"CTVA","quantity":110,"description":"CORTEVA INC COM","price":61.56,"valueUsd":6771.6},{"settlementDate":"2025-04-30","cusip":"22052L104","symbol":"CTVA","quantity":4400,"description":"CORTEVA INC COM","price":61.8,"valueUsd":271920},{"settlementDate":"2025-05-02","cusip":"22052L104","symbol":"CTVA","quantity":29,"description":"CORTEVA INC COM","price":62.02,"valueUsd":1798.58},{"settlementDate":"2025-05-16","cusip":"22052L104","symbol":"CTVA","quantity":9,"description":"CORTEVA INC COM","price":68.29,"valueUsd":614.61},{"settlementDate":"2025-05-19","cusip":"22052L104","symbol":"CTVA","quantity":19320,"description":"CORTEVA INC COM","price":68.61,"valueUsd":1325545.2},{"settlementDate":"2025-05-20","cusip":"22052L104","symbol":"CTVA","quantity":80,"description":"CORTEVA INC COM","price":68.81,"valueUsd":5504.8},{"settlementDate":"2025-05-30","cusip":"22052L104","symbol":"CTVA","quantity":91,"description":"CORTEVA INC COM","price":69.71,"valueUsd":6343.61},{"settlementDate":"2025-06-02","cusip":"22052L104","symbol":"CTVA","quantity":6,"description":"CORTEVA INC COM","price":70.8,"valueUsd":424.8},{"settlementDate":"2025-06-03","cusip":"22052L104","symbol":"CTVA","quantity":4778,"description":"CORTEVA INC COM","price":70.95,"valueUsd":338999.1},{"settlementDate":"2025-06-11","cusip":"22052L104","symbol":"CTVA","quantity":31,"description":"CORTEVA INC COM","price":71.55,"valueUsd":2218.05},{"settlementDate":"2025-06-13","cusip":"22052L104","symbol":"CTVA","quantity":431,"description":"CORTEVA INC COM","price":72.52,"valueUsd":31256.12},{"settlementDate":"2025-06-16","cusip":"22052L104","symbol":"CTVA","quantity":22,"description":"CORTEVA INC COM","price":72.43,"valueUsd":1593.46},{"settlementDate":"2025-06-18","cusip":"22052L104","symbol":"CTVA","quantity":29437,"description":"CORTEVA INC COM","price":74.21,"valueUsd":2184519.77},{"settlementDate":"2025-06-23","cusip":"22052L104","symbol":"CTVA","quantity":5300,"description":"CORTEVA INC COM","price":73.72,"valueUsd":390716},{"settlementDate":"2025-06-24","cusip":"22052L104","symbol":"CTVA","quantity":39143,"description":"CORTEVA INC COM","price":74.44,"valueUsd":2913804.92},{"settlementDate":"2025-06-25","cusip":"22052L104","symbol":"CTVA","quantity":28,"description":"CORTEVA INC COM","price":73.29,"valueUsd":2052.12},{"settlementDate":"2025-06-27","cusip":"22052L104","symbol":"CTVA","quantity":2925,"description":"CORTEVA INC COM","price":74.3,"valueUsd":217327.5},{"settlementDate":"2025-07-02","cusip":"22052L104","symbol":"CTVA","quantity":26,"description":"CORTEVA INC COM","price":75.11,"valueUsd":1952.86},{"settlementDate":"2025-07-03","cusip":"22052L104","symbol":"CTVA","quantity":215,"description":"CORTEVA INC COM","price":77,"valueUsd":16555},{"settlementDate":"2025-07-09","cusip":"22052L104","symbol":"CTVA","quantity":237,"description":"CORTEVA INC COM","price":76.45,"valueUsd":18118.65},{"settlementDate":"2025-07-11","cusip":"22052L104","symbol":"CTVA","quantity":452,"description":"CORTEVA INC COM","price":74.83,"valueUsd":33823.16},{"settlementDate":"2025-07-14","cusip":"22052L104","symbol":"CTVA","quantity":501,"description":"CORTEVA INC COM","price":73.57,"valueUsd":36858.57},{"settlementDate":"2025-07-17","cusip":"22052L104","symbol":"CTVA","quantity":5,"description":"CORTEVA INC COM","price":72.98,"valueUsd":364.9},{"settlementDate":"2025-07-30","cusip":"22052L104","symbol":"CTVA","quantity":142,"description":"CORTEVA INC COM","price":72.88,"valueUsd":10348.96},{"settlementDate":"2025-08-04","cusip":"22052L104","symbol":"CTVA","quantity":335,"description":"CORTEVA INC COM","price":71.17,"valueUsd":23841.95},{"settlementDate":"2025-08-28","cusip":"22052L104","symbol":"CTVA","quantity":19825,"description":"CORTEVA INC COM","price":75.03,"valueUsd":1487469.75},{"settlementDate":"2025-09-03","cusip":"22052L104","symbol":"CTVA","quantity":110,"description":"CORTEVA INC COM","price":73.92,"valueUsd":8131.2},{"settlementDate":"2025-09-10","cusip":"22052L104","symbol":"CTVA","quantity":2053,"description":"CORTEVA INC COM","price":72.5,"valueUsd":148842.5},{"settlementDate":"2025-09-23","cusip":"22052L104","symbol":"CTVA","quantity":204,"description":"CORTEVA INC COM","price":69.75,"valueUsd":14229},{"settlementDate":"2025-10-01","cusip":"22052L104","symbol":"CTVA","quantity":107011,"description":"CORTEVA INC COM","price":67.63,"valueUsd":7237153.93},{"settlementDate":"2025-10-16","cusip":"22052L104","symbol":"CTVA","quantity":332505,"description":"CORTEVA INC COM","price":61.91,"valueUsd":20585384.55},{"settlementDate":"2025-10-24","cusip":"22052L104","symbol":"CTVA","quantity":6,"description":"CORTEVA INC COM","price":63.48,"valueUsd":380.88},{"settlementDate":"2025-11-07","cusip":"22052L104","symbol":"CTVA","quantity":193,"description":"CORTEVA INC COM","price":63.15,"valueUsd":12187.95},{"settlementDate":"2025-11-18","cusip":"22052L104","symbol":"CTVA","quantity":13,"description":"CORTEVA INC COM","price":63.88,"valueUsd":830.44},{"settlementDate":"2025-11-24","cusip":"22052L104","symbol":"CTVA","quantity":100,"description":"CORTEVA INC COM","price":65.54,"valueUsd":6554},{"settlementDate":"2025-11-25","cusip":"22052L104","symbol":"CTVA","quantity":46,"description":"CORTEVA INC COM","price":65.66,"valueUsd":3020.36},{"settlementDate":"2025-12-04","cusip":"22052L104","symbol":"CTVA","quantity":64,"description":"CORTEVA INC COM","price":65.3,"valueUsd":4179.2},{"settlementDate":"2025-12-10","cusip":"22052L104","symbol":"CTVA","quantity":66,"description":"CORTEVA INC COM","price":65.84,"valueUsd":4345.44},{"settlementDate":"2025-12-16","cusip":"22052L104","symbol":"CTVA","quantity":300,"description":"CORTEVA INC COM","price":65.88,"valueUsd":19764},{"settlementDate":"2025-12-19","cusip":"22052L104","symbol":"CTVA","quantity":278,"description":"CORTEVA INC COM","price":66.96,"valueUsd":18614.88},{"settlementDate":"2025-12-22","cusip":"22052L104","symbol":"CTVA","quantity":7751,"description":"CORTEVA INC COM","price":66.31,"valueUsd":513968.81},{"settlementDate":"2025-12-24","cusip":"22052L104","symbol":"CTVA","quantity":3,"description":"CORTEVA INC COM","price":67.15,"valueUsd":201.45},{"settlementDate":"2025-12-29","cusip":"22052L104","symbol":"CTVA","quantity":19734,"description":"CORTEVA INC COM","price":67.44,"valueUsd":1330860.96},{"settlementDate":"2026-01-05","cusip":"22052L104","symbol":"CTVA","quantity":37,"description":"CORTEVA INC COM","price":67.76,"valueUsd":2507.12},{"settlementDate":"2026-01-07","cusip":"22052L104","symbol":"CTVA","quantity":132,"description":"CORTEVA INC COM","price":69.37,"valueUsd":9156.84},{"settlementDate":"2026-02-06","cusip":"22052L104","symbol":"CTVA","quantity":13343,"description":"CORTEVA INC COM","price":72.47,"valueUsd":966967.21},{"settlementDate":"2026-02-09","cusip":"22052L104","symbol":"CTVA","quantity":550,"description":"CORTEVA INC COM","price":72.6,"valueUsd":39930},{"settlementDate":"2026-02-12","cusip":"22052L104","symbol":"CTVA","quantity":11,"description":"CORTEVA INC COM","price":75.32,"valueUsd":828.52},{"settlementDate":"2026-02-19","cusip":"22052L104","symbol":"CTVA","quantity":14893,"description":"CORTEVA INC COM","price":76.59,"valueUsd":1140654.87},{"settlementDate":"2026-02-23","cusip":"22052L104","symbol":"CTVA","quantity":434,"description":"CORTEVA INC COM","price":76.31,"valueUsd":33118.54},{"settlementDate":"2026-02-26","cusip":"22052L104","symbol":"CTVA","quantity":304,"description":"CORTEVA INC COM","price":77.67,"valueUsd":23611.68},{"settlementDate":"2026-03-05","cusip":"22052L104","symbol":"CTVA","quantity":1182,"description":"CORTEVA INC COM","price":78,"valueUsd":92196},{"settlementDate":"2026-03-06","cusip":"22052L104","symbol":"CTVA","quantity":6082,"description":"CORTEVA INC COM","price":76.59,"valueUsd":465820.38},{"settlementDate":"2026-03-10","cusip":"22052L104","symbol":"CTVA","quantity":2149,"description":"CORTEVA INC COM","price":78.3,"valueUsd":168266.7},{"settlementDate":"2026-03-11","cusip":"22052L104","symbol":"CTVA","quantity":28614,"description":"CORTEVA INC COM","price":76.31,"valueUsd":2183534.34},{"settlementDate":"2026-03-23","cusip":"22052L104","symbol":"CTVA","quantity":11278,"description":"CORTEVA INC COM","price":77.33,"valueUsd":872127.74},{"settlementDate":"2026-03-25","cusip":"22052L104","symbol":"CTVA","quantity":68,"description":"CORTEVA INC COM","price":80.58,"valueUsd":5479.44},{"settlementDate":"2026-03-31","cusip":"22052L104","symbol":"CTVA","quantity":32723,"description":"CORTEVA INC COM","price":82.95,"valueUsd":2714372.85},{"settlementDate":"2026-04-06","cusip":"22052L104","symbol":"CTVA","quantity":62,"description":"CORTEVA INC COM","price":85.46,"valueUsd":5298.52},{"settlementDate":"2026-04-14","cusip":"22052L104","symbol":"CTVA","quantity":1955,"description":"CORTEVA INC COM","price":83.51,"valueUsd":163262.05},{"settlementDate":"2026-04-15","cusip":"22052L104","symbol":"CTVA","quantity":6,"description":"CORTEVA INC COM","price":82.95,"valueUsd":497.7},{"settlementDate":"2026-04-20","cusip":"22052L104","symbol":"CTVA","quantity":5000,"description":"CORTEVA INC COM","price":80.34,"valueUsd":401700},{"settlementDate":"2026-04-30","cusip":"22052L104","symbol":"CTVA","quantity":11,"description":"CORTEVA INC COM","price":79.37,"valueUsd":873.07},{"settlementDate":"2026-05-04","cusip":"22052L104","symbol":"CTVA","quantity":56405,"description":"CORTEVA INC COM","price":80.85,"valueUsd":4560344.25},{"settlementDate":"2026-05-07","cusip":"22052L104","symbol":"CTVA","quantity":736,"description":"CORTEVA INC COM","price":81.77,"valueUsd":60182.72},{"settlementDate":"2026-05-08","cusip":"22052L104","symbol":"CTVA","quantity":1922,"description":"CORTEVA INC COM","price":79.07,"valueUsd":151972.54},{"settlementDate":"2026-05-12","cusip":"22052L104","symbol":"CTVA","quantity":26926,"description":"CORTEVA INC COM","price":82.83,"valueUsd":2230280.58},{"settlementDate":"2026-05-14","cusip":"22052L104","symbol":"CTVA","quantity":398,"description":"CORTEVA INC COM","price":83.35,"valueUsd":33173.3},{"settlementDate":"2026-05-20","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":78.99,"valueUsd":6951.12},{"settlementDate":"2026-05-21","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":78.8,"valueUsd":6934.4},{"settlementDate":"2026-05-22","cusip":"22052L104","symbol":"CTVA","quantity":18,"description":"CORTEVA INC COM","price":79.04,"valueUsd":1422.72},{"settlementDate":"2026-05-26","cusip":"22052L104","symbol":"CTVA","quantity":32,"description":"CORTEVA INC COM","price":79.56,"valueUsd":2545.92},{"settlementDate":"2026-05-27","cusip":"22052L104","symbol":"CTVA","quantity":64,"description":"CORTEVA INC COM","price":79.09,"valueUsd":5061.76},{"settlementDate":"2026-05-28","cusip":"22052L104","symbol":"CTVA","quantity":748,"description":"CORTEVA INC COM","price":79.89,"valueUsd":59757.72},{"settlementDate":"2026-05-29","cusip":"22052L104","symbol":"CTVA","quantity":10,"description":"CORTEVA INC COM","price":80.6,"valueUsd":806},{"settlementDate":"2026-06-03","cusip":"22052L104","symbol":"CTVA","quantity":1731,"description":"CORTEVA INC COM","price":77.57,"valueUsd":134273.67},{"settlementDate":"2026-06-04","cusip":"22052L104","symbol":"CTVA","quantity":5094,"description":"CORTEVA INC COM","price":77.8,"valueUsd":396313.2},{"settlementDate":"2026-06-05","cusip":"22052L104","symbol":"CTVA","quantity":1720,"description":"CORTEVA INC COM","price":77.46,"valueUsd":133231.2},{"settlementDate":"2026-06-08","cusip":"22052L104","symbol":"CTVA","quantity":12212,"description":"CORTEVA INC COM","price":77.03,"valueUsd":940690.36},{"settlementDate":"2026-06-09","cusip":"22052L104","symbol":"CTVA","quantity":87,"description":"CORTEVA INC COM","price":75.86,"valueUsd":6599.82},{"settlementDate":"2026-06-11","cusip":"22052L104","symbol":"CTVA","quantity":144461,"description":"CORTEVA INC COM","price":74.46,"valueUsd":10756566.06},{"settlementDate":"2026-06-12","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":74.86,"valueUsd":6587.68},{"settlementDate":"2026-06-17","cusip":"22052L104","symbol":"CTVA","quantity":38,"description":"CORTEVA INC COM","price":76.87,"valueUsd":2921.06},{"settlementDate":"2026-06-18","cusip":"22052L104","symbol":"CTVA","quantity":16,"description":"CORTEVA INC COM","price":77.37,"valueUsd":1237.92},{"settlementDate":"2026-06-24","cusip":"22052L104","symbol":"CTVA","quantity":82,"description":"CORTEVA INC COM","price":79.11,"valueUsd":6487.02},{"settlementDate":"2026-06-26","cusip":"22052L104","symbol":"CTVA","quantity":47,"description":"CORTEVA INC COM","price":81.62,"valueUsd":3836.14},{"settlementDate":"2026-06-29","cusip":"22052L104","symbol":"CTVA","quantity":44473750,"description":"CORTEVA INC COM","price":82.62,"valueUsd":3674421225},{"settlementDate":"2026-06-30","cusip":"22052L104","symbol":"CTVA","quantity":158025,"description":"CORTEVA INC COM","price":83.37,"valueUsd":13174544.25},{"settlementDate":"2026-07-01","cusip":"22052L104","symbol":"CTVA","quantity":172080,"description":"CORTEVA INC COM","price":84.69,"valueUsd":14573455.2},{"settlementDate":"2026-07-02","cusip":"22052L104","symbol":"CTVA","quantity":71,"description":"CORTEVA INC COM","price":83.54,"valueUsd":5931.34},{"settlementDate":"2026-07-06","cusip":"22052L104","symbol":"CTVA","quantity":87,"description":"CORTEVA INC COM","price":85.8,"valueUsd":7464.6},{"settlementDate":"2026-07-07","cusip":"22052L104","symbol":"CTVA","quantity":3,"description":"CORTEVA INC COM","price":86.39,"valueUsd":259.17},{"settlementDate":"2026-07-08","cusip":"22052L104","symbol":"CTVA","quantity":3,"description":"CORTEVA INC COM","price":86.75,"valueUsd":260.25},{"settlementDate":"2026-07-10","cusip":"22052L104","symbol":"CTVA","quantity":55,"description":"CORTEVA INC COM","price":83.86,"valueUsd":4612.3},{"settlementDate":"2026-07-13","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":85.68,"valueUsd":7539.84},{"settlementDate":"2026-07-14","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":86.07,"valueUsd":7574.16},{"settlementDate":"2026-07-15","cusip":"22052L104","symbol":"CTVA","quantity":66,"description":"CORTEVA INC COM","price":84.91,"valueUsd":5604.06},{"settlementDate":"2026-07-16","cusip":"22052L104","symbol":"CTVA","quantity":68,"description":"CORTEVA INC COM","price":84.45,"valueUsd":5742.6},{"settlementDate":"2026-07-17","cusip":"22052L104","symbol":"CTVA","quantity":7,"description":"CORTEVA INC COM","price":86.65,"valueUsd":606.55},{"settlementDate":"2026-07-20","cusip":"22052L104","symbol":"CTVA","quantity":3159,"description":"CORTEVA INC COM","price":87.3,"valueUsd":275780.7},{"settlementDate":"2026-07-28","cusip":"22052L104","symbol":"CTVA","quantity":5,"description":"CORTEVA INC COM","price":87.58,"valueUsd":437.9},{"settlementDate":"2026-07-29","cusip":"22052L104","symbol":"CTVA","quantity":130,"description":"CORTEVA INC COM","price":88.95,"valueUsd":11563.5},{"settlementDate":"2026-07-30","cusip":"22052L104","symbol":"CTVA","quantity":114,"description":"CORTEVA INC COM","price":90.51,"valueUsd":10318.14},{"settlementDate":"2026-08-03","cusip":"22052L104","symbol":"CTVA","quantity":344041,"description":"CORTEVA INC COM","price":78.71,"valueUsd":27079467.11},{"settlementDate":"2026-08-04","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":76.04,"valueUsd":6691.52},{"settlementDate":"2026-08-05","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":78.31,"valueUsd":6891.28},{"settlementDate":"2026-08-07","cusip":"22052L104","symbol":"CTVA","quantity":1301,"description":"CORTEVA INC COM","price":76.86,"valueUsd":99994.86},{"settlementDate":"2026-08-10","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":76.83,"valueUsd":6761.04},{"settlementDate":"2026-08-11","cusip":"22052L104","symbol":"CTVA","quantity":75,"description":"CORTEVA INC COM","price":76.47,"valueUsd":5735.25},{"settlementDate":"2026-08-12","cusip":"22052L104","symbol":"CTVA","quantity":511,"description":"CORTEVA INC COM","price":76.22,"valueUsd":38948.42},{"settlementDate":"2026-08-18","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":76.01,"valueUsd":6688.88},{"settlementDate":"2026-08-19","cusip":"22052L104","symbol":"CTVA","quantity":82,"description":"CORTEVA INC COM","price":77.91,"valueUsd":6388.62},{"settlementDate":"2026-08-20","cusip":"22052L104","symbol":"CTVA","quantity":27,"description":"CORTEVA INC COM","price":78.57,"valueUsd":2121.39},{"settlementDate":"2026-08-21","cusip":"22052L104","symbol":"CTVA","quantity":20464,"description":"CORTEVA INC COM","price":79.46,"valueUsd":1626069.44},{"settlementDate":"2026-08-25","cusip":"22052L104","symbol":"CTVA","quantity":35,"description":"CORTEVA INC COM","price":82.81,"valueUsd":2898.35},{"settlementDate":"2026-08-27","cusip":"22052L104","symbol":"CTVA","quantity":88,"description":"CORTEVA INC COM","price":82.88,"valueUsd":7293.44},{"settlementDate":"2026-08-28","cusip":"22052L104","symbol":"CTVA","quantity":224,"description":"CORTEVA INC COM","price":82.4,"valueUsd":18457.6},{"settlementDate":"2026-08-31","cusip":"22052L104","symbol":"CTVA","quantity":12,"description":"CORTEVA INC COM","price":83.9,"valueUsd":1006.8}],"updatedAt":"2026-09-19T01:24:11.735Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}