{"data":[{"settlementDate":"2026-05-18","cusip":"23130Q107","symbol":"CURI","quantity":109371,"description":"CURIOSITYSTREAM INC NEW","price":2.52,"valueUsd":275614.92,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-05-19","cusip":"23130Q107","symbol":"CURI","quantity":135,"description":"CURIOSITYSTREAM INC NEW","price":2.75,"valueUsd":371.25,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-05-29","cusip":"23130Q107","symbol":"CURI","quantity":3237,"description":"CURIOSITYSTREAM INC NEW","price":2.74,"valueUsd":8869.38,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-06-01","cusip":"23130Q107","symbol":"CURI","quantity":9456,"description":"CURIOSITYSTREAM INC NEW","price":2.86,"valueUsd":27044.16,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-06-02","cusip":"23130Q107","symbol":"CURI","quantity":9460,"description":"CURIOSITYSTREAM INC NEW","price":3.31,"valueUsd":31312.6,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-06-04","cusip":"23130Q107","symbol":"CURI","quantity":724,"description":"CURIOSITYSTREAM INC NEW","price":3.05,"valueUsd":2208.2,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-06-05","cusip":"23130Q107","symbol":"CURI","quantity":262,"description":"CURIOSITYSTREAM INC NEW","price":3.23,"valueUsd":846.26,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-06-15","cusip":"23130Q107","symbol":"CURI","quantity":1252,"description":"CURIOSITYSTREAM INC NEW","price":2.54,"valueUsd":3180.08,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-06-22","cusip":"23130Q107","symbol":"CURI","quantity":322,"description":"CURIOSITYSTREAM INC NEW","price":2.53,"valueUsd":814.66,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-06-26","cusip":"23130Q107","symbol":"CURI","quantity":3893,"description":"CURIOSITYSTREAM INC NEW","price":2.44,"valueUsd":9498.92,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-06-29","cusip":"23130Q107","symbol":"CURI","quantity":1634,"description":"CURIOSITYSTREAM INC NEW","price":2.56,"valueUsd":4183.04,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-07-06","cusip":"23130Q107","symbol":"CURI","quantity":216,"description":"CURIOSITYSTREAM INC NEW","price":2.91,"valueUsd":628.56,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-07-10","cusip":"23130Q107","symbol":"CURI","quantity":5,"description":"CURIOSITYSTREAM INC NEW","price":2.68,"valueUsd":13.4,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-07-13","cusip":"23130Q107","symbol":"CURI","quantity":12,"description":"CURIOSITYSTREAM INC NEW","price":2.67,"valueUsd":32.04,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-07-27","cusip":"23130Q107","symbol":"CURI","quantity":5103,"description":"CURIOSITYSTREAM INC NEW","price":2.35,"valueUsd":11992.05,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-08-03","cusip":"23130Q107","symbol":"CURI","quantity":19,"description":"CURIOSITYSTREAM INC NEW","price":2.44,"valueUsd":46.36,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-08-06","cusip":"23130Q107","symbol":"CURI","quantity":112,"description":"CURIOSITYSTREAM INC NEW","price":2.61,"valueUsd":292.32,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-08-14","cusip":"23130Q107","symbol":"CURI","quantity":4360,"description":"CURIOSITYSTREAM INC NEW","price":3.99,"valueUsd":17396.4,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-08-17","cusip":"23130Q107","symbol":"CURI","quantity":3,"description":"CURIOSITYSTREAM INC NEW","price":3.55,"valueUsd":10.65,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-08-21","cusip":"23130Q107","symbol":"CURI","quantity":10,"description":"CURIOSITYSTREAM INC NEW","price":2.94,"valueUsd":29.4,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-08-24","cusip":"23130Q107","symbol":"CURI","quantity":1407,"description":"CURIOSITYSTREAM INC NEW","price":2.76,"valueUsd":3883.32,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-08-28","cusip":"23130Q107","symbol":"CURI","quantity":2716,"description":"CURIOSITYSTREAM INC NEW","price":2.56,"valueUsd":6952.96,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-09-04","cusip":"23130Q107","symbol":"CURI","quantity":14218,"description":"CURIOSITYSTREAM INC NEW","price":2.9,"valueUsd":41232.2,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-09-14","cusip":"23130Q107","symbol":"CURI","quantity":638,"description":"CURIOSITYSTREAM INC NEW","price":2.66,"valueUsd":1697.08,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-09-29","cusip":"23130Q107","symbol":"CURI","quantity":12998,"description":"CURIOSITYSTREAM INC NEW","price":2.9,"valueUsd":37694.2,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-10-05","cusip":"23130Q107","symbol":"CURI","quantity":12714,"description":"CURIOSITYSTREAM INC NEW","price":2.91,"valueUsd":36997.74,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-10-06","cusip":"23130Q107","symbol":"CURI","quantity":3775,"description":"CURIOSITYSTREAM INC NEW","price":2.92,"valueUsd":11023,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-10-07","cusip":"23130Q107","symbol":"CURI","quantity":5192,"description":"CURIOSITYSTREAM INC NEW","price":2.94,"valueUsd":15264.48,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"},{"settlementDate":"2026-10-14","cusip":"23130Q107","symbol":"CURI","quantity":7556,"description":"CURIOSITYSTREAM INC NEW","price":2.77,"valueUsd":20930.12,"canonicalUrl":"https://xoomar.com/markets/stocks/curi"}],"updatedAt":"2026-11-03T23:44:33.139Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/curi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}