{"data":[{"settlementDate":"2026-05-04","cusip":"140935107","symbol":"CV","quantity":431,"description":"CAPSOVISION INC COM","price":7.5,"valueUsd":3232.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-05-05","cusip":"140935107","symbol":"CV","quantity":2873,"description":"CAPSOVISION INC COM","price":7.07,"valueUsd":20312.11,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-05-07","cusip":"140935107","symbol":"CV","quantity":1173,"description":"CAPSOVISION INC COM","price":7.01,"valueUsd":8222.73,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-05-08","cusip":"140935107","symbol":"CV","quantity":2004,"description":"CAPSOVISION INC COM","price":7.19,"valueUsd":14408.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-05-11","cusip":"140935107","symbol":"CV","quantity":6177,"description":"CAPSOVISION INC COM","price":7.12,"valueUsd":43980.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-05-12","cusip":"140935107","symbol":"CV","quantity":6343,"description":"CAPSOVISION INC COM","price":7.27,"valueUsd":46113.61,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-05-13","cusip":"140935107","symbol":"CV","quantity":939,"description":"CAPSOVISION INC COM","price":7.15,"valueUsd":6713.85,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-05-14","cusip":"140935107","symbol":"CV","quantity":300,"description":"CAPSOVISION INC COM","price":7,"valueUsd":2100,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-05-15","cusip":"140935107","symbol":"CV","quantity":2631,"description":"CAPSOVISION INC COM","price":7.3,"valueUsd":19206.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-05-18","cusip":"140935107","symbol":"CV","quantity":2011,"description":"CAPSOVISION INC COM","price":6.46,"valueUsd":12991.06,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-05-19","cusip":"140935107","symbol":"CV","quantity":3347,"description":"CAPSOVISION INC COM","price":6.36,"valueUsd":21286.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-05-20","cusip":"140935107","symbol":"CV","quantity":742,"description":"CAPSOVISION INC COM","price":6.57,"valueUsd":4874.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-05-21","cusip":"140935107","symbol":"CV","quantity":93310,"description":"CAPSOVISION INC COM","price":6.48,"valueUsd":604648.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-05-22","cusip":"140935107","symbol":"CV","quantity":192657,"description":"CAPSOVISION INC COM","price":6.77,"valueUsd":1304287.89,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-05-26","cusip":"140935107","symbol":"CV","quantity":99999,"description":"CAPSOVISION INC COM","price":6.64,"valueUsd":663993.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-05-27","cusip":"140935107","symbol":"CV","quantity":1377,"description":"CAPSOVISION INC COM","price":6.62,"valueUsd":9115.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-05-29","cusip":"140935107","symbol":"CV","quantity":914,"description":"CAPSOVISION INC COM","price":6.65,"valueUsd":6078.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-06-01","cusip":"140935107","symbol":"CV","quantity":1539,"description":"CAPSOVISION INC COM","price":6.78,"valueUsd":10434.42,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-06-02","cusip":"140935107","symbol":"CV","quantity":2219,"description":"CAPSOVISION INC COM","price":6.9,"valueUsd":15311.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-06-03","cusip":"140935107","symbol":"CV","quantity":83,"description":"CAPSOVISION INC COM","price":6.85,"valueUsd":568.55,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-06-04","cusip":"140935107","symbol":"CV","quantity":77812,"description":"CAPSOVISION INC COM","price":6.83,"valueUsd":531455.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-06-05","cusip":"140935107","symbol":"CV","quantity":104376,"description":"CAPSOVISION INC COM","price":7.54,"valueUsd":786995.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-06-08","cusip":"140935107","symbol":"CV","quantity":22997,"description":"CAPSOVISION INC COM","price":7.19,"valueUsd":165348.43,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-06-09","cusip":"140935107","symbol":"CV","quantity":23051,"description":"CAPSOVISION INC COM","price":7.02,"valueUsd":161818.02,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-06-11","cusip":"140935107","symbol":"CV","quantity":1567,"description":"CAPSOVISION INC COM","price":7.24,"valueUsd":11345.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-06-12","cusip":"140935107","symbol":"CV","quantity":1421,"description":"CAPSOVISION INC COM","price":6.89,"valueUsd":9790.69,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-06-15","cusip":"140935107","symbol":"CV","quantity":1548,"description":"CAPSOVISION INC COM","price":7.19,"valueUsd":11130.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-06-17","cusip":"140935107","symbol":"CV","quantity":5040,"description":"CAPSOVISION INC COM","price":6.63,"valueUsd":33415.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-06-18","cusip":"140935107","symbol":"CV","quantity":40828,"description":"CAPSOVISION INC COM","price":6.5,"valueUsd":265382,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-06-22","cusip":"140935107","symbol":"CV","quantity":27635,"description":"CAPSOVISION INC COM","price":6.61,"valueUsd":182667.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-06-23","cusip":"140935107","symbol":"CV","quantity":82,"description":"CAPSOVISION INC COM","price":6.48,"valueUsd":531.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-06-24","cusip":"140935107","symbol":"CV","quantity":27,"description":"CAPSOVISION INC COM","price":6.5,"valueUsd":175.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-06-25","cusip":"140935107","symbol":"CV","quantity":577,"description":"CAPSOVISION INC COM","price":7.09,"valueUsd":4090.93,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-06-26","cusip":"140935107","symbol":"CV","quantity":46887,"description":"CAPSOVISION INC COM","price":6.99,"valueUsd":327740.13,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-06-29","cusip":"140935107","symbol":"CV","quantity":10335,"description":"CAPSOVISION INC COM","price":7.52,"valueUsd":77719.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-06-30","cusip":"140935107","symbol":"CV","quantity":7383,"description":"CAPSOVISION INC COM","price":7.54,"valueUsd":55667.82,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-07-01","cusip":"140935107","symbol":"CV","quantity":6,"description":"CAPSOVISION INC COM","price":7.58,"valueUsd":45.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-07-02","cusip":"140935107","symbol":"CV","quantity":114107,"description":"CAPSOVISION INC COM","price":7.37,"valueUsd":840968.59,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-07-07","cusip":"140935107","symbol":"CV","quantity":8419,"description":"CAPSOVISION INC COM","price":6.61,"valueUsd":55649.59,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-07-08","cusip":"140935107","symbol":"CV","quantity":8581,"description":"CAPSOVISION INC COM","price":5.67,"valueUsd":48654.27,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-07-10","cusip":"140935107","symbol":"CV","quantity":3551,"description":"CAPSOVISION INC COM","price":5.77,"valueUsd":20489.27,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-07-13","cusip":"140935107","symbol":"CV","quantity":13341,"description":"CAPSOVISION INC COM","price":5.99,"valueUsd":79912.59,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-07-14","cusip":"140935107","symbol":"CV","quantity":9017,"description":"CAPSOVISION INC COM","price":6.22,"valueUsd":56085.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-07-15","cusip":"140935107","symbol":"CV","quantity":644,"description":"CAPSOVISION INC COM","price":6.36,"valueUsd":4095.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-07-16","cusip":"140935107","symbol":"CV","quantity":11615,"description":"CAPSOVISION INC COM","price":6.33,"valueUsd":73522.95,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-07-17","cusip":"140935107","symbol":"CV","quantity":1225,"description":"CAPSOVISION INC COM","price":6.39,"valueUsd":7827.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-07-20","cusip":"140935107","symbol":"CV","quantity":5718,"description":"CAPSOVISION INC COM","price":6.71,"valueUsd":38367.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-07-21","cusip":"140935107","symbol":"CV","quantity":207,"description":"CAPSOVISION INC COM","price":6.75,"valueUsd":1397.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-07-23","cusip":"140935107","symbol":"CV","quantity":9644,"description":"CAPSOVISION INC COM","price":6.91,"valueUsd":66640.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-07-24","cusip":"140935107","symbol":"CV","quantity":183,"description":"CAPSOVISION INC COM","price":6.6,"valueUsd":1207.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-07-27","cusip":"140935107","symbol":"CV","quantity":1383,"description":"CAPSOVISION INC COM","price":6.49,"valueUsd":8975.67,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-07-28","cusip":"140935107","symbol":"CV","quantity":790,"description":"CAPSOVISION INC COM","price":6.61,"valueUsd":5221.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-07-29","cusip":"140935107","symbol":"CV","quantity":1510,"description":"CAPSOVISION INC COM","price":6.62,"valueUsd":9996.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-07-31","cusip":"140935107","symbol":"CV","quantity":418,"description":"CAPSOVISION INC COM","price":6.7,"valueUsd":2800.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-08-03","cusip":"140935107","symbol":"CV","quantity":344,"description":"CAPSOVISION INC COM","price":6.58,"valueUsd":2263.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-08-06","cusip":"140935107","symbol":"CV","quantity":2736,"description":"CAPSOVISION INC COM","price":6.77,"valueUsd":18522.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-08-07","cusip":"140935107","symbol":"CV","quantity":2608,"description":"CAPSOVISION INC COM","price":6.9,"valueUsd":17995.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-08-11","cusip":"140935107","symbol":"CV","quantity":5901,"description":"CAPSOVISION INC COM","price":6.68,"valueUsd":39418.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-08-13","cusip":"140935107","symbol":"CV","quantity":3332,"description":"CAPSOVISION INC COM","price":6.86,"valueUsd":22857.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-08-14","cusip":"140935107","symbol":"CV","quantity":1867,"description":"CAPSOVISION INC COM","price":6.79,"valueUsd":12676.93,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-08-17","cusip":"140935107","symbol":"CV","quantity":1955,"description":"CAPSOVISION INC COM","price":6.46,"valueUsd":12629.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-08-19","cusip":"140935107","symbol":"CV","quantity":3600,"description":"CAPSOVISION INC COM","price":6.15,"valueUsd":22140,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-08-20","cusip":"140935107","symbol":"CV","quantity":702,"description":"CAPSOVISION INC COM","price":6.12,"valueUsd":4296.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-08-21","cusip":"140935107","symbol":"CV","quantity":12,"description":"CAPSOVISION INC COM","price":5.91,"valueUsd":70.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-08-24","cusip":"140935107","symbol":"CV","quantity":1574,"description":"CAPSOVISION INC COM","price":6.02,"valueUsd":9475.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-08-25","cusip":"140935107","symbol":"CV","quantity":1715,"description":"CAPSOVISION INC COM","price":5.83,"valueUsd":9998.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-08-26","cusip":"140935107","symbol":"CV","quantity":636,"description":"CAPSOVISION INC COM","price":5.85,"valueUsd":3720.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-09-01","cusip":"140935107","symbol":"CV","quantity":1460,"description":"CAPSOVISION INC COM","price":5.84,"valueUsd":8526.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-09-02","cusip":"140935107","symbol":"CV","quantity":3450,"description":"CAPSOVISION INC COM","price":5.87,"valueUsd":20251.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-09-08","cusip":"140935107","symbol":"CV","quantity":98,"description":"CAPSOVISION INC COM","price":5.99,"valueUsd":587.02,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-09-09","cusip":"140935107","symbol":"CV","quantity":8064,"description":"CAPSOVISION INC COM","price":6.36,"valueUsd":51287.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-09-10","cusip":"140935107","symbol":"CV","quantity":4426,"description":"CAPSOVISION INC COM","price":6.37,"valueUsd":28193.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-09-11","cusip":"140935107","symbol":"CV","quantity":1258,"description":"CAPSOVISION INC COM","price":6.52,"valueUsd":8202.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-09-16","cusip":"140935107","symbol":"CV","quantity":1012,"description":"CAPSOVISION INC COM","price":6.38,"valueUsd":6456.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-09-18","cusip":"140935107","symbol":"CV","quantity":1065,"description":"CAPSOVISION INC COM","price":6.33,"valueUsd":6741.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-09-21","cusip":"140935107","symbol":"CV","quantity":7645,"description":"CAPSOVISION INC COM","price":6.7,"valueUsd":51221.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-09-22","cusip":"140935107","symbol":"CV","quantity":4912,"description":"CAPSOVISION INC COM","price":6.19,"valueUsd":30405.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-09-24","cusip":"140935107","symbol":"CV","quantity":38426,"description":"CAPSOVISION INC COM","price":6.05,"valueUsd":232477.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-09-25","cusip":"140935107","symbol":"CV","quantity":675,"description":"CAPSOVISION INC COM","price":6.17,"valueUsd":4164.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-09-28","cusip":"140935107","symbol":"CV","quantity":3766,"description":"CAPSOVISION INC COM","price":6.65,"valueUsd":25043.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-09-29","cusip":"140935107","symbol":"CV","quantity":287,"description":"CAPSOVISION INC COM","price":6.92,"valueUsd":1986.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-09-30","cusip":"140935107","symbol":"CV","quantity":7791,"description":"CAPSOVISION INC COM","price":6.69,"valueUsd":52121.79,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-10-01","cusip":"140935107","symbol":"CV","quantity":6399,"description":"CAPSOVISION INC COM","price":6.46,"valueUsd":41337.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-10-02","cusip":"140935107","symbol":"CV","quantity":22494,"description":"CAPSOVISION INC COM","price":6.32,"valueUsd":142162.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-10-07","cusip":"140935107","symbol":"CV","quantity":869,"description":"CAPSOVISION INC COM","price":6.5,"valueUsd":5648.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-10-08","cusip":"140935107","symbol":"CV","quantity":656,"description":"CAPSOVISION INC COM","price":6.54,"valueUsd":4290.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-10-13","cusip":"140935107","symbol":"CV","quantity":6102,"description":"CAPSOVISION INC COM","price":6.76,"valueUsd":41249.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"},{"settlementDate":"2026-10-14","cusip":"140935107","symbol":"CV","quantity":2066,"description":"CAPSOVISION INC COM","price":6.78,"valueUsd":14007.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cv"}],"updatedAt":"2026-11-03T22:41:55.532Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}