{"data":[{"settlementDate":"2026-05-04","cusip":"126600105","symbol":"CVBF","quantity":2894,"description":"CVB FINANCIAL CORP","price":20.45,"valueUsd":59182.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-05-08","cusip":"126600105","symbol":"CVBF","quantity":12299,"description":"CVB FINANCIAL CORP","price":20.51,"valueUsd":252252.49,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-05-18","cusip":"126600105","symbol":"CVBF","quantity":1249,"description":"CVB FINANCIAL CORP","price":19.54,"valueUsd":24405.46,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-05-26","cusip":"126600105","symbol":"CVBF","quantity":726,"description":"CVB FINANCIAL CORP","price":20.35,"valueUsd":14774.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-05-29","cusip":"126600105","symbol":"CVBF","quantity":27496,"description":"CVB FINANCIAL CORP","price":20.41,"valueUsd":561193.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-06-02","cusip":"126600105","symbol":"CVBF","quantity":2927,"description":"CVB FINANCIAL CORP","price":20.1,"valueUsd":58832.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-06-03","cusip":"126600105","symbol":"CVBF","quantity":259,"description":"CVB FINANCIAL CORP","price":20.44,"valueUsd":5293.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-06-05","cusip":"126600105","symbol":"CVBF","quantity":6169,"description":"CVB FINANCIAL CORP","price":20.44,"valueUsd":126094.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-06-08","cusip":"126600105","symbol":"CVBF","quantity":5060,"description":"CVB FINANCIAL CORP","price":20.5,"valueUsd":103730,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-06-15","cusip":"126600105","symbol":"CVBF","quantity":2012,"description":"CVB FINANCIAL CORP","price":21.23,"valueUsd":42714.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-06-16","cusip":"126600105","symbol":"CVBF","quantity":2751,"description":"CVB FINANCIAL CORP","price":20.84,"valueUsd":57330.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-06-24","cusip":"126600105","symbol":"CVBF","quantity":105300,"description":"CVB FINANCIAL CORP","price":21.55,"valueUsd":2269215,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-06-26","cusip":"126600105","symbol":"CVBF","quantity":282,"description":"CVB FINANCIAL CORP","price":22.46,"valueUsd":6333.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-06-29","cusip":"126600105","symbol":"CVBF","quantity":2436,"description":"CVB FINANCIAL CORP","price":22.46,"valueUsd":54712.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-06-30","cusip":"126600105","symbol":"CVBF","quantity":54,"description":"CVB FINANCIAL CORP","price":22.4,"valueUsd":1209.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-07-08","cusip":"126600105","symbol":"CVBF","quantity":70,"description":"CVB FINANCIAL CORP","price":22.58,"valueUsd":1580.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-07-09","cusip":"126600105","symbol":"CVBF","quantity":240,"description":"CVB FINANCIAL CORP","price":22.17,"valueUsd":5320.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-07-10","cusip":"126600105","symbol":"CVBF","quantity":70,"description":"CVB FINANCIAL CORP","price":22.35,"valueUsd":1564.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-07-13","cusip":"126600105","symbol":"CVBF","quantity":70,"description":"CVB FINANCIAL CORP","price":22.47,"valueUsd":1572.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-07-14","cusip":"126600105","symbol":"CVBF","quantity":18204,"description":"CVB FINANCIAL CORP","price":22.45,"valueUsd":408679.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-07-16","cusip":"126600105","symbol":"CVBF","quantity":3985,"description":"CVB FINANCIAL CORP","price":22.71,"valueUsd":90499.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-07-17","cusip":"126600105","symbol":"CVBF","quantity":922,"description":"CVB FINANCIAL CORP","price":23.3,"valueUsd":21482.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-07-28","cusip":"126600105","symbol":"CVBF","quantity":80,"description":"CVB FINANCIAL CORP","price":22.5,"valueUsd":1800,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-08-05","cusip":"126600105","symbol":"CVBF","quantity":618,"description":"CVB FINANCIAL CORP","price":23.1,"valueUsd":14275.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-08-26","cusip":"126600105","symbol":"CVBF","quantity":329,"description":"CVB FINANCIAL CORP","price":22.39,"valueUsd":7366.31,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-08-28","cusip":"126600105","symbol":"CVBF","quantity":61527,"description":"CVB FINANCIAL CORP","price":22.3,"valueUsd":1372052.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-09-04","cusip":"126600105","symbol":"CVBF","quantity":387,"description":"CVB FINANCIAL CORP","price":22.48,"valueUsd":8699.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-09-09","cusip":"126600105","symbol":"CVBF","quantity":3203,"description":"CVB FINANCIAL CORP","price":22.31,"valueUsd":71458.93,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-09-11","cusip":"126600105","symbol":"CVBF","quantity":901,"description":"CVB FINANCIAL CORP","price":22.39,"valueUsd":20173.39,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-09-15","cusip":"126600105","symbol":"CVBF","quantity":2311,"description":"CVB FINANCIAL CORP","price":22.75,"valueUsd":52575.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-09-16","cusip":"126600105","symbol":"CVBF","quantity":58,"description":"CVB FINANCIAL CORP","price":22.91,"valueUsd":1328.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-09-28","cusip":"126600105","symbol":"CVBF","quantity":2008,"description":"CVB FINANCIAL CORP","price":22.53,"valueUsd":45240.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"},{"settlementDate":"2026-09-30","cusip":"126600105","symbol":"CVBF","quantity":1078,"description":"CVB FINANCIAL CORP","price":21.94,"valueUsd":23651.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cvbf"}],"updatedAt":"2026-10-24T22:59:30.024Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cvbf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}