{"data":[{"settlementDate":"2026-05-18","cusip":"149568107","symbol":"CVCO","quantity":597,"description":"CAVCO INDUSTRIES INC DEL","price":455.76,"valueUsd":272088.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cvco"},{"settlementDate":"2026-05-19","cusip":"149568107","symbol":"CVCO","quantity":151,"description":"CAVCO INDUSTRIES INC DEL","price":458.11,"valueUsd":69174.61,"canonicalUrl":"https://xoomar.com/markets/stocks/cvco"},{"settlementDate":"2026-06-05","cusip":"149568107","symbol":"CVCO","quantity":710,"description":"CAVCO INDUSTRIES INC DEL","price":550.29,"valueUsd":390705.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cvco"},{"settlementDate":"2026-06-12","cusip":"149568107","symbol":"CVCO","quantity":215,"description":"CAVCO INDUSTRIES INC DEL","price":598.95,"valueUsd":128774.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cvco"},{"settlementDate":"2026-06-15","cusip":"149568107","symbol":"CVCO","quantity":489,"description":"CAVCO INDUSTRIES INC DEL","price":592.76,"valueUsd":289859.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cvco"},{"settlementDate":"2026-06-16","cusip":"149568107","symbol":"CVCO","quantity":141,"description":"CAVCO INDUSTRIES INC DEL","price":592.48,"valueUsd":83539.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cvco"},{"settlementDate":"2026-06-29","cusip":"149568107","symbol":"CVCO","quantity":843,"description":"CAVCO INDUSTRIES INC DEL","price":618.3,"valueUsd":521226.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cvco"},{"settlementDate":"2026-07-17","cusip":"149568107","symbol":"CVCO","quantity":10,"description":"CAVCO INDUSTRIES INC DEL","price":585.49,"valueUsd":5854.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cvco"},{"settlementDate":"2026-07-20","cusip":"149568107","symbol":"CVCO","quantity":42,"description":"CAVCO INDUSTRIES INC DEL","price":566.22,"valueUsd":23781.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cvco"},{"settlementDate":"2026-07-27","cusip":"149568107","symbol":"CVCO","quantity":24,"description":"CAVCO INDUSTRIES INC DEL","price":569.77,"valueUsd":13674.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cvco"},{"settlementDate":"2026-07-28","cusip":"149568107","symbol":"CVCO","quantity":9,"description":"CAVCO INDUSTRIES INC DEL","price":579.05,"valueUsd":5211.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cvco"},{"settlementDate":"2026-08-18","cusip":"149568107","symbol":"CVCO","quantity":10,"description":"CAVCO INDUSTRIES INC DEL","price":599.98,"valueUsd":5999.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cvco"},{"settlementDate":"2026-08-24","cusip":"149568107","symbol":"CVCO","quantity":1,"description":"CAVCO INDUSTRIES INC DEL","price":582.55,"valueUsd":582.55,"canonicalUrl":"https://xoomar.com/markets/stocks/cvco"},{"settlementDate":"2026-09-03","cusip":"149568107","symbol":"CVCO","quantity":58,"description":"CAVCO INDUSTRIES INC DEL","price":561.85,"valueUsd":32587.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cvco"},{"settlementDate":"2026-09-17","cusip":"149568107","symbol":"CVCO","quantity":8663,"description":"CAVCO INDUSTRIES INC DEL","price":537.15,"valueUsd":4653330.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cvco"},{"settlementDate":"2026-10-02","cusip":"149568107","symbol":"CVCO","quantity":211,"description":"CAVCO INDUSTRIES INC DEL","price":577.2,"valueUsd":121789.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cvco"}],"updatedAt":"2026-11-03T21:27:35.710Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cvco","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}