{"data":[{"settlementDate":"2026-04-15","cusip":"15135U109","symbol":"CVE","quantity":16711,"description":"CENOVUS ENERGY INC COM STK","price":25.72,"valueUsd":429806.92},{"settlementDate":"2026-04-16","cusip":"15135U109","symbol":"CVE","quantity":400,"description":"CENOVUS ENERGY INC COM STK","price":25.45,"valueUsd":10180},{"settlementDate":"2026-04-20","cusip":"15135U109","symbol":"CVE","quantity":484721,"description":"CENOVUS ENERGY INC COM STK","price":24.51,"valueUsd":11880511.71},{"settlementDate":"2026-04-21","cusip":"15135U109","symbol":"CVE","quantity":71984,"description":"CENOVUS ENERGY INC COM STK","price":24.91,"valueUsd":1793121.44},{"settlementDate":"2026-04-22","cusip":"15135U109","symbol":"CVE","quantity":13754,"description":"CENOVUS ENERGY INC COM STK","price":25.6,"valueUsd":352102.4},{"settlementDate":"2026-04-23","cusip":"15135U109","symbol":"CVE","quantity":15168,"description":"CENOVUS ENERGY INC COM STK","price":25.92,"valueUsd":393154.56},{"settlementDate":"2026-04-24","cusip":"15135U109","symbol":"CVE","quantity":14252,"description":"CENOVUS ENERGY INC COM STK","price":26.45,"valueUsd":376965.4},{"settlementDate":"2026-04-28","cusip":"15135U109","symbol":"CVE","quantity":94866,"description":"CENOVUS ENERGY INC COM STK","price":26.78,"valueUsd":2540511.48},{"settlementDate":"2026-04-29","cusip":"15135U109","symbol":"CVE","quantity":192900,"description":"CENOVUS ENERGY INC COM STK","price":27.42,"valueUsd":5289318},{"settlementDate":"2026-04-30","cusip":"15135U109","symbol":"CVE","quantity":1948,"description":"CENOVUS ENERGY INC COM STK","price":28.75,"valueUsd":56005},{"settlementDate":"2026-05-04","cusip":"15135U109","symbol":"CVE","quantity":16878,"description":"CENOVUS ENERGY INC COM STK","price":29.27,"valueUsd":494019.06},{"settlementDate":"2026-05-05","cusip":"15135U109","symbol":"CVE","quantity":179788,"description":"CENOVUS ENERGY INC COM STK","price":29.98,"valueUsd":5390044.24},{"settlementDate":"2026-05-06","cusip":"15135U109","symbol":"CVE","quantity":6,"description":"CENOVUS ENERGY INC COM STK","price":30.45,"valueUsd":182.7},{"settlementDate":"2026-05-07","cusip":"15135U109","symbol":"CVE","quantity":423,"description":"CENOVUS ENERGY INC COM STK","price":29.02,"valueUsd":12275.46},{"settlementDate":"2026-05-08","cusip":"15135U109","symbol":"CVE","quantity":551506,"description":"CENOVUS ENERGY INC COM STK","price":28.46,"valueUsd":15695860.76},{"settlementDate":"2026-05-12","cusip":"15135U109","symbol":"CVE","quantity":58064,"description":"CENOVUS ENERGY INC COM STK","price":29.13,"valueUsd":1691404.32},{"settlementDate":"2026-05-18","cusip":"15135U109","symbol":"CVE","quantity":1000,"description":"CENOVUS ENERGY INC COM STK","price":30.82,"valueUsd":30820},{"settlementDate":"2026-05-19","cusip":"15135U109","symbol":"CVE","quantity":473,"description":"CENOVUS ENERGY INC COM STK","price":31.57,"valueUsd":14932.61},{"settlementDate":"2026-05-20","cusip":"15135U109","symbol":"CVE","quantity":1315,"description":"CENOVUS ENERGY INC COM STK","price":31.8,"valueUsd":41817},{"settlementDate":"2026-06-01","cusip":"15135U109","symbol":"CVE","quantity":13184,"description":"CENOVUS ENERGY INC COM STK","price":27.57,"valueUsd":363482.88},{"settlementDate":"2026-06-02","cusip":"15135U109","symbol":"CVE","quantity":9599,"description":"CENOVUS ENERGY INC COM STK","price":28.24,"valueUsd":271075.76},{"settlementDate":"2026-06-03","cusip":"15135U109","symbol":"CVE","quantity":171,"description":"CENOVUS ENERGY INC COM STK","price":29.27,"valueUsd":5005.17},{"settlementDate":"2026-06-04","cusip":"15135U109","symbol":"CVE","quantity":23878,"description":"CENOVUS ENERGY INC COM STK","price":29.48,"valueUsd":703923.44},{"settlementDate":"2026-06-05","cusip":"15135U109","symbol":"CVE","quantity":31563,"description":"CENOVUS ENERGY INC COM STK","price":29.79,"valueUsd":940261.77},{"settlementDate":"2026-06-08","cusip":"15135U109","symbol":"CVE","quantity":118450,"description":"CENOVUS ENERGY INC COM STK","price":28.22,"valueUsd":3342659},{"settlementDate":"2026-06-11","cusip":"15135U109","symbol":"CVE","quantity":168,"description":"CENOVUS ENERGY INC COM STK","price":28.37,"valueUsd":4766.16},{"settlementDate":"2026-06-12","cusip":"15135U109","symbol":"CVE","quantity":57274,"description":"CENOVUS ENERGY INC COM STK","price":28.48,"valueUsd":1631163.52},{"settlementDate":"2026-06-15","cusip":"15135U109","symbol":"CVE","quantity":55614,"description":"CENOVUS ENERGY INC COM STK","price":28.27,"valueUsd":1572207.78},{"settlementDate":"2026-06-22","cusip":"15135U109","symbol":"CVE","quantity":84349,"description":"CENOVUS ENERGY INC COM STK","price":25.16,"valueUsd":2122220.84},{"settlementDate":"2026-06-23","cusip":"15135U109","symbol":"CVE","quantity":28696,"description":"CENOVUS ENERGY INC COM STK","price":25.67,"valueUsd":736626.32},{"settlementDate":"2026-06-26","cusip":"15135U109","symbol":"CVE","quantity":12759,"description":"CENOVUS ENERGY INC COM STK","price":24.68,"valueUsd":314892.12},{"settlementDate":"2026-06-29","cusip":"15135U109","symbol":"CVE","quantity":150443,"description":"CENOVUS ENERGY INC COM STK","price":24.81,"valueUsd":3732490.83},{"settlementDate":"2026-07-01","cusip":"15135U109","symbol":"CVE","quantity":1161366,"description":"CENOVUS ENERGY INC COM STK","price":24.81,"valueUsd":28813490.46},{"settlementDate":"2026-07-06","cusip":"15135U109","symbol":"CVE","quantity":47513,"description":"CENOVUS ENERGY INC COM STK","price":24.65,"valueUsd":1171195.45},{"settlementDate":"2026-07-07","cusip":"15135U109","symbol":"CVE","quantity":16998,"description":"CENOVUS ENERGY INC COM STK","price":24.36,"valueUsd":414071.28},{"settlementDate":"2026-07-13","cusip":"15135U109","symbol":"CVE","quantity":591,"description":"CENOVUS ENERGY INC COM STK","price":26.4,"valueUsd":15602.4},{"settlementDate":"2026-07-17","cusip":"15135U109","symbol":"CVE","quantity":10,"description":"CENOVUS ENERGY INC COM STK","price":27.23,"valueUsd":272.3},{"settlementDate":"2026-07-20","cusip":"15135U109","symbol":"CVE","quantity":56880,"description":"CENOVUS ENERGY INC COM STK","price":27.95,"valueUsd":1589796},{"settlementDate":"2026-07-21","cusip":"15135U109","symbol":"CVE","quantity":110347,"description":"CENOVUS ENERGY INC COM STK","price":28.26,"valueUsd":3118406.22},{"settlementDate":"2026-07-28","cusip":"15135U109","symbol":"CVE","quantity":52237,"description":"CENOVUS ENERGY INC COM STK","price":28.04,"valueUsd":1464725.48},{"settlementDate":"2026-07-29","cusip":"15135U109","symbol":"CVE","quantity":47,"description":"CENOVUS ENERGY INC COM STK","price":27.66,"valueUsd":1300.02},{"settlementDate":"2026-07-31","cusip":"15135U109","symbol":"CVE","quantity":1349,"description":"CENOVUS ENERGY INC COM STK","price":30.32,"valueUsd":40901.68},{"settlementDate":"2026-08-06","cusip":"15135U109","symbol":"CVE","quantity":72627,"description":"CENOVUS ENERGY INC COM STK","price":27.73,"valueUsd":2013946.71},{"settlementDate":"2026-08-07","cusip":"15135U109","symbol":"CVE","quantity":57403,"description":"CENOVUS ENERGY INC COM STK","price":28.25,"valueUsd":1621634.75},{"settlementDate":"2026-08-10","cusip":"15135U109","symbol":"CVE","quantity":33040,"description":"CENOVUS ENERGY INC COM STK","price":28.25,"valueUsd":933380},{"settlementDate":"2026-08-13","cusip":"15135U109","symbol":"CVE","quantity":67394,"description":"CENOVUS ENERGY INC COM STK","price":30.17,"valueUsd":2033276.98},{"settlementDate":"2026-08-17","cusip":"15135U109","symbol":"CVE","quantity":117,"description":"CENOVUS ENERGY INC COM STK","price":31.01,"valueUsd":3628.17},{"settlementDate":"2026-08-20","cusip":"15135U109","symbol":"CVE","quantity":11432,"description":"CENOVUS ENERGY INC COM STK","price":32.48,"valueUsd":371311.36},{"settlementDate":"2026-08-21","cusip":"15135U109","symbol":"CVE","quantity":19709,"description":"CENOVUS ENERGY INC COM STK","price":32.48,"valueUsd":640148.32},{"settlementDate":"2026-08-24","cusip":"15135U109","symbol":"CVE","quantity":24391,"description":"CENOVUS ENERGY INC COM STK","price":32.93,"valueUsd":803195.63},{"settlementDate":"2026-08-27","cusip":"15135U109","symbol":"CVE","quantity":18,"description":"CENOVUS ENERGY INC COM STK","price":31.48,"valueUsd":566.64},{"settlementDate":"2026-08-28","cusip":"15135U109","symbol":"CVE","quantity":4,"description":"CENOVUS ENERGY INC COM STK","price":31.71,"valueUsd":126.84},{"settlementDate":"2026-09-01","cusip":"15135U109","symbol":"CVE","quantity":9901,"description":"CENOVUS ENERGY INC COM STK","price":32.15,"valueUsd":318317.15},{"settlementDate":"2026-09-02","cusip":"15135U109","symbol":"CVE","quantity":3,"description":"CENOVUS ENERGY INC COM STK","price":33.13,"valueUsd":99.39},{"settlementDate":"2026-09-04","cusip":"15135U109","symbol":"CVE","quantity":394,"description":"CENOVUS ENERGY INC COM STK","price":32.8,"valueUsd":12923.2},{"settlementDate":"2026-09-10","cusip":"15135U109","symbol":"CVE","quantity":88505,"description":"CENOVUS ENERGY INC COM STK","price":33.46,"valueUsd":2961377.3},{"settlementDate":"2026-09-14","cusip":"15135U109","symbol":"CVE","quantity":92541,"description":"CENOVUS ENERGY INC COM STK","price":33.11,"valueUsd":3064032.51}],"updatedAt":"2026-10-15T03:54:42.230Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}