{"data":[{"settlementDate":"2026-05-07","cusip":"202608105","symbol":"CVGI","quantity":344,"description":"COMMERCIAL VEHICLE GROUP, INC","price":5.2,"valueUsd":1788.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cvgi"},{"settlementDate":"2026-05-13","cusip":"202608105","symbol":"CVGI","quantity":12653,"description":"COMMERCIAL VEHICLE GROUP, INC","price":5.4,"valueUsd":68326.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cvgi"},{"settlementDate":"2026-05-27","cusip":"202608105","symbol":"CVGI","quantity":729,"description":"COMMERCIAL VEHICLE GROUP, INC","price":5.19,"valueUsd":3783.51,"canonicalUrl":"https://xoomar.com/markets/stocks/cvgi"},{"settlementDate":"2026-06-29","cusip":"202608105","symbol":"CVGI","quantity":752186,"description":"COMMERCIAL VEHICLE GROUP, INC","price":4.51,"valueUsd":3392358.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cvgi"},{"settlementDate":"2026-06-30","cusip":"202608105","symbol":"CVGI","quantity":3578,"description":"COMMERCIAL VEHICLE GROUP, INC","price":4.62,"valueUsd":16530.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cvgi"},{"settlementDate":"2026-07-02","cusip":"202608105","symbol":"CVGI","quantity":790,"description":"COMMERCIAL VEHICLE GROUP, INC","price":4.85,"valueUsd":3831.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cvgi"},{"settlementDate":"2026-07-16","cusip":"202608105","symbol":"CVGI","quantity":183,"description":"COMMERCIAL VEHICLE GROUP, INC","price":4.79,"valueUsd":876.57,"canonicalUrl":"https://xoomar.com/markets/stocks/cvgi"},{"settlementDate":"2026-07-29","cusip":"202608105","symbol":"CVGI","quantity":3253,"description":"COMMERCIAL VEHICLE GROUP, INC","price":4.48,"valueUsd":14573.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cvgi"},{"settlementDate":"2026-08-13","cusip":"202608105","symbol":"CVGI","quantity":1505,"description":"COMMERCIAL VEHICLE GROUP, INC","price":3.15,"valueUsd":4740.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cvgi"},{"settlementDate":"2026-08-28","cusip":"202608105","symbol":"CVGI","quantity":880,"description":"COMMERCIAL VEHICLE GROUP, INC","price":3.18,"valueUsd":2798.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cvgi"},{"settlementDate":"2026-09-03","cusip":"202608105","symbol":"CVGI","quantity":60,"description":"COMMERCIAL VEHICLE GROUP, INC","price":3.13,"valueUsd":187.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cvgi"},{"settlementDate":"2026-09-16","cusip":"202608105","symbol":"CVGI","quantity":4,"description":"COMMERCIAL VEHICLE GROUP, INC","price":2.97,"valueUsd":11.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cvgi"},{"settlementDate":"2026-09-22","cusip":"202608105","symbol":"CVGI","quantity":325,"description":"COMMERCIAL VEHICLE GROUP, INC","price":2.99,"valueUsd":971.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cvgi"},{"settlementDate":"2026-09-28","cusip":"202608105","symbol":"CVGI","quantity":12,"description":"COMMERCIAL VEHICLE GROUP, INC","price":2.98,"valueUsd":35.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cvgi"},{"settlementDate":"2026-09-29","cusip":"202608105","symbol":"CVGI","quantity":36,"description":"COMMERCIAL VEHICLE GROUP, INC","price":2.96,"valueUsd":106.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cvgi"},{"settlementDate":"2026-10-08","cusip":"202608105","symbol":"CVGI","quantity":3264,"description":"COMMERCIAL VEHICLE GROUP, INC","price":2.87,"valueUsd":9367.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cvgi"},{"settlementDate":"2026-10-09","cusip":"202608105","symbol":"CVGI","quantity":1965,"description":"COMMERCIAL VEHICLE GROUP, INC","price":2.88,"valueUsd":5659.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cvgi"}],"updatedAt":"2026-11-03T14:53:28.857Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cvgi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}