{"data":[{"settlementDate":"2026-04-20","cusip":"12662P108","symbol":"CVI","quantity":37600,"description":"CVR ENERGY INC COM STK (DE)","price":29.44,"valueUsd":1106944},{"settlementDate":"2026-05-01","cusip":"12662P108","symbol":"CVI","quantity":1526,"description":"CVR ENERGY INC COM STK (DE)","price":33.14,"valueUsd":50571.64},{"settlementDate":"2026-05-05","cusip":"12662P108","symbol":"CVI","quantity":73,"description":"CVR ENERGY INC COM STK (DE)","price":34.2,"valueUsd":2496.6},{"settlementDate":"2026-05-08","cusip":"12662P108","symbol":"CVI","quantity":398,"description":"CVR ENERGY INC COM STK (DE)","price":32.58,"valueUsd":12966.84},{"settlementDate":"2026-05-11","cusip":"12662P108","symbol":"CVI","quantity":273,"description":"CVR ENERGY INC COM STK (DE)","price":33.55,"valueUsd":9159.15},{"settlementDate":"2026-05-12","cusip":"12662P108","symbol":"CVI","quantity":538,"description":"CVR ENERGY INC COM STK (DE)","price":34.88,"valueUsd":18765.44},{"settlementDate":"2026-05-13","cusip":"12662P108","symbol":"CVI","quantity":1,"description":"CVR ENERGY INC COM STK (DE)","price":34.39,"valueUsd":34.39},{"settlementDate":"2026-05-29","cusip":"12662P108","symbol":"CVI","quantity":3,"description":"CVR ENERGY INC COM STK (DE)","price":33.62,"valueUsd":100.86},{"settlementDate":"2026-06-01","cusip":"12662P108","symbol":"CVI","quantity":1668,"description":"CVR ENERGY INC COM STK (DE)","price":33.22,"valueUsd":55410.96},{"settlementDate":"2026-06-02","cusip":"12662P108","symbol":"CVI","quantity":16,"description":"CVR ENERGY INC COM STK (DE)","price":34.92,"valueUsd":558.72},{"settlementDate":"2026-06-08","cusip":"12662P108","symbol":"CVI","quantity":176,"description":"CVR ENERGY INC COM STK (DE)","price":33.15,"valueUsd":5834.4},{"settlementDate":"2026-06-11","cusip":"12662P108","symbol":"CVI","quantity":13,"description":"CVR ENERGY INC COM STK (DE)","price":31.15,"valueUsd":404.95},{"settlementDate":"2026-06-12","cusip":"12662P108","symbol":"CVI","quantity":7300,"description":"CVR ENERGY INC COM STK (DE)","price":30.39,"valueUsd":221847},{"settlementDate":"2026-06-22","cusip":"12662P108","symbol":"CVI","quantity":129992,"description":"CVR ENERGY INC COM STK (DE)","price":27.4,"valueUsd":3561780.8},{"settlementDate":"2026-06-26","cusip":"12662P108","symbol":"CVI","quantity":133,"description":"CVR ENERGY INC COM STK (DE)","price":27.31,"valueUsd":3632.23},{"settlementDate":"2026-06-29","cusip":"12662P108","symbol":"CVI","quantity":13442,"description":"CVR ENERGY INC COM STK (DE)","price":27.1,"valueUsd":364278.2},{"settlementDate":"2026-06-30","cusip":"12662P108","symbol":"CVI","quantity":43,"description":"CVR ENERGY INC COM STK (DE)","price":28.1,"valueUsd":1208.3},{"settlementDate":"2026-07-01","cusip":"12662P108","symbol":"CVI","quantity":5,"description":"CVR ENERGY INC COM STK (DE)","price":27.54,"valueUsd":137.7},{"settlementDate":"2026-07-07","cusip":"12662P108","symbol":"CVI","quantity":15,"description":"CVR ENERGY INC COM STK (DE)","price":28.88,"valueUsd":433.2},{"settlementDate":"2026-07-20","cusip":"12662P108","symbol":"CVI","quantity":509,"description":"CVR ENERGY INC COM STK (DE)","price":35.13,"valueUsd":17881.17},{"settlementDate":"2026-07-22","cusip":"12662P108","symbol":"CVI","quantity":11,"description":"CVR ENERGY INC COM STK (DE)","price":35.4,"valueUsd":389.4},{"settlementDate":"2026-07-27","cusip":"12662P108","symbol":"CVI","quantity":103,"description":"CVR ENERGY INC COM STK (DE)","price":33.45,"valueUsd":3445.35},{"settlementDate":"2026-07-28","cusip":"12662P108","symbol":"CVI","quantity":134,"description":"CVR ENERGY INC COM STK (DE)","price":34.07,"valueUsd":4565.38},{"settlementDate":"2026-07-30","cusip":"12662P108","symbol":"CVI","quantity":65,"description":"CVR ENERGY INC COM STK (DE)","price":34.62,"valueUsd":2250.3},{"settlementDate":"2026-08-03","cusip":"12662P108","symbol":"CVI","quantity":20554,"description":"CVR ENERGY INC COM STK (DE)","price":35.62,"valueUsd":732133.48},{"settlementDate":"2026-08-05","cusip":"12662P108","symbol":"CVI","quantity":409,"description":"CVR ENERGY INC COM STK (DE)","price":33.33,"valueUsd":13631.97},{"settlementDate":"2026-08-24","cusip":"12662P108","symbol":"CVI","quantity":4652,"description":"CVR ENERGY INC COM STK (DE)","price":39.51,"valueUsd":183800.52},{"settlementDate":"2026-08-28","cusip":"12662P108","symbol":"CVI","quantity":2749,"description":"CVR ENERGY INC COM STK (DE)","price":39.76,"valueUsd":109300.24},{"settlementDate":"2026-09-03","cusip":"12662P108","symbol":"CVI","quantity":200,"description":"CVR ENERGY INC COM STK (DE)","price":42.92,"valueUsd":8584},{"settlementDate":"2026-09-10","cusip":"12662P108","symbol":"CVI","quantity":32,"description":"CVR ENERGY INC COM STK (DE)","price":47.73,"valueUsd":1527.36},{"settlementDate":"2026-09-11","cusip":"12662P108","symbol":"CVI","quantity":351,"description":"CVR ENERGY INC COM STK (DE)","price":48.6,"valueUsd":17058.6},{"settlementDate":"2026-09-14","cusip":"12662P108","symbol":"CVI","quantity":15,"description":"CVR ENERGY INC COM STK (DE)","price":49.66,"valueUsd":744.9}],"updatedAt":"2026-10-13T07:28:14.251Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}