{"data":[{"settlementDate":"2026-04-14","cusip":"22284P105","symbol":"CVLG","quantity":600,"description":"COVENANT LOGISTICS GROUP, INC.","price":28.83,"valueUsd":17298},{"settlementDate":"2026-04-15","cusip":"22284P105","symbol":"CVLG","quantity":1430,"description":"COVENANT LOGISTICS GROUP, INC.","price":28.5,"valueUsd":40755},{"settlementDate":"2026-04-27","cusip":"22284P105","symbol":"CVLG","quantity":76,"description":"COVENANT LOGISTICS GROUP, INC.","price":34.07,"valueUsd":2589.32},{"settlementDate":"2026-05-06","cusip":"22284P105","symbol":"CVLG","quantity":8005,"description":"COVENANT LOGISTICS GROUP, INC.","price":32.59,"valueUsd":260882.95},{"settlementDate":"2026-05-11","cusip":"22284P105","symbol":"CVLG","quantity":174,"description":"COVENANT LOGISTICS GROUP, INC.","price":33.25,"valueUsd":5785.5},{"settlementDate":"2026-05-13","cusip":"22284P105","symbol":"CVLG","quantity":2410,"description":"COVENANT LOGISTICS GROUP, INC.","price":31.64,"valueUsd":76252.4},{"settlementDate":"2026-05-14","cusip":"22284P105","symbol":"CVLG","quantity":1,"description":"COVENANT LOGISTICS GROUP, INC.","price":31.95,"valueUsd":31.95},{"settlementDate":"2026-05-22","cusip":"22284P105","symbol":"CVLG","quantity":73,"description":"COVENANT LOGISTICS GROUP, INC.","price":37.37,"valueUsd":2728.01},{"settlementDate":"2026-06-02","cusip":"22284P105","symbol":"CVLG","quantity":3840,"description":"COVENANT LOGISTICS GROUP, INC.","price":41.09,"valueUsd":157785.6},{"settlementDate":"2026-06-15","cusip":"22284P105","symbol":"CVLG","quantity":4,"description":"COVENANT LOGISTICS GROUP, INC.","price":45.45,"valueUsd":181.8},{"settlementDate":"2026-06-16","cusip":"22284P105","symbol":"CVLG","quantity":319,"description":"COVENANT LOGISTICS GROUP, INC.","price":44.81,"valueUsd":14294.39},{"settlementDate":"2026-06-26","cusip":"22284P105","symbol":"CVLG","quantity":60,"description":"COVENANT LOGISTICS GROUP, INC.","price":43.82,"valueUsd":2629.2},{"settlementDate":"2026-06-29","cusip":"22284P105","symbol":"CVLG","quantity":3614,"description":"COVENANT LOGISTICS GROUP, INC.","price":45.01,"valueUsd":162666.14},{"settlementDate":"2026-07-02","cusip":"22284P105","symbol":"CVLG","quantity":403,"description":"COVENANT LOGISTICS GROUP, INC.","price":44.83,"valueUsd":18066.49},{"settlementDate":"2026-07-07","cusip":"22284P105","symbol":"CVLG","quantity":66,"description":"COVENANT LOGISTICS GROUP, INC.","price":43.68,"valueUsd":2882.88},{"settlementDate":"2026-07-16","cusip":"22284P105","symbol":"CVLG","quantity":51,"description":"COVENANT LOGISTICS GROUP, INC.","price":45.89,"valueUsd":2340.39},{"settlementDate":"2026-07-20","cusip":"22284P105","symbol":"CVLG","quantity":16,"description":"COVENANT LOGISTICS GROUP, INC.","price":47.34,"valueUsd":757.44},{"settlementDate":"2026-07-21","cusip":"22284P105","symbol":"CVLG","quantity":2047,"description":"COVENANT LOGISTICS GROUP, INC.","price":48.49,"valueUsd":99259.03},{"settlementDate":"2026-08-06","cusip":"22284P105","symbol":"CVLG","quantity":47,"description":"COVENANT LOGISTICS GROUP, INC.","price":35.77,"valueUsd":1681.19},{"settlementDate":"2026-08-19","cusip":"22284P105","symbol":"CVLG","quantity":22,"description":"COVENANT LOGISTICS GROUP, INC.","price":34.05,"valueUsd":749.1},{"settlementDate":"2026-08-25","cusip":"22284P105","symbol":"CVLG","quantity":587,"description":"COVENANT LOGISTICS GROUP, INC.","price":34.62,"valueUsd":20321.94},{"settlementDate":"2026-09-11","cusip":"22284P105","symbol":"CVLG","quantity":1278,"description":"COVENANT LOGISTICS GROUP, INC.","price":35.27,"valueUsd":45075.06}],"updatedAt":"2026-10-14T22:54:33.000Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}