{"data":[{"settlementDate":"2026-05-05","cusip":"204166102","symbol":"CVLT","quantity":9,"description":"COMMVAULT SYSTEMS, INC. COM","price":101.83,"valueUsd":916.47,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-05-08","cusip":"204166102","symbol":"CVLT","quantity":2,"description":"COMMVAULT SYSTEMS, INC. COM","price":103.38,"valueUsd":206.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-05-13","cusip":"204166102","symbol":"CVLT","quantity":19468,"description":"COMMVAULT SYSTEMS, INC. COM","price":102.23,"valueUsd":1990213.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-05-18","cusip":"204166102","symbol":"CVLT","quantity":48564,"description":"COMMVAULT SYSTEMS, INC. COM","price":103.9,"valueUsd":5045799.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-05-19","cusip":"204166102","symbol":"CVLT","quantity":5636,"description":"COMMVAULT SYSTEMS, INC. COM","price":105.94,"valueUsd":597077.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-05-20","cusip":"204166102","symbol":"CVLT","quantity":20,"description":"COMMVAULT SYSTEMS, INC. COM","price":101.97,"valueUsd":2039.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-06-02","cusip":"204166102","symbol":"CVLT","quantity":26,"description":"COMMVAULT SYSTEMS, INC. COM","price":122.39,"valueUsd":3182.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-06-03","cusip":"204166102","symbol":"CVLT","quantity":26,"description":"COMMVAULT SYSTEMS, INC. COM","price":122.12,"valueUsd":3175.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-06-04","cusip":"204166102","symbol":"CVLT","quantity":27,"description":"COMMVAULT SYSTEMS, INC. COM","price":120.85,"valueUsd":3262.95,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-06-09","cusip":"204166102","symbol":"CVLT","quantity":7,"description":"COMMVAULT SYSTEMS, INC. COM","price":122.09,"valueUsd":854.63,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-06-10","cusip":"204166102","symbol":"CVLT","quantity":438,"description":"COMMVAULT SYSTEMS, INC. COM","price":121.77,"valueUsd":53335.26,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-06-15","cusip":"204166102","symbol":"CVLT","quantity":1474,"description":"COMMVAULT SYSTEMS, INC. COM","price":127.76,"valueUsd":188318.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-06-16","cusip":"204166102","symbol":"CVLT","quantity":1,"description":"COMMVAULT SYSTEMS, INC. COM","price":127.34,"valueUsd":127.34,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-06-22","cusip":"204166102","symbol":"CVLT","quantity":267,"description":"COMMVAULT SYSTEMS, INC. COM","price":130.03,"valueUsd":34718.01,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-06-24","cusip":"204166102","symbol":"CVLT","quantity":53,"description":"COMMVAULT SYSTEMS, INC. COM","price":125.23,"valueUsd":6637.19,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-06-25","cusip":"204166102","symbol":"CVLT","quantity":19,"description":"COMMVAULT SYSTEMS, INC. COM","price":130.76,"valueUsd":2484.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-06-30","cusip":"204166102","symbol":"CVLT","quantity":13805,"description":"COMMVAULT SYSTEMS, INC. COM","price":144.18,"valueUsd":1990404.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-07-06","cusip":"204166102","symbol":"CVLT","quantity":1432,"description":"COMMVAULT SYSTEMS, INC. COM","price":149.98,"valueUsd":214771.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-07-15","cusip":"204166102","symbol":"CVLT","quantity":45201,"description":"COMMVAULT SYSTEMS, INC. COM","price":148.63,"valueUsd":6718224.63,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-07-20","cusip":"204166102","symbol":"CVLT","quantity":6768,"description":"COMMVAULT SYSTEMS, INC. COM","price":147.81,"valueUsd":1000378.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-08-06","cusip":"204166102","symbol":"CVLT","quantity":840,"description":"COMMVAULT SYSTEMS, INC. COM","price":133.17,"valueUsd":111862.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-08-07","cusip":"204166102","symbol":"CVLT","quantity":3052,"description":"COMMVAULT SYSTEMS, INC. COM","price":133.36,"valueUsd":407014.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-08-11","cusip":"204166102","symbol":"CVLT","quantity":3022,"description":"COMMVAULT SYSTEMS, INC. COM","price":139.43,"valueUsd":421357.46,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-08-12","cusip":"204166102","symbol":"CVLT","quantity":7,"description":"COMMVAULT SYSTEMS, INC. COM","price":139.43,"valueUsd":976.01,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-08-13","cusip":"204166102","symbol":"CVLT","quantity":5697,"description":"COMMVAULT SYSTEMS, INC. COM","price":141.74,"valueUsd":807492.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-09-08","cusip":"204166102","symbol":"CVLT","quantity":2059,"description":"COMMVAULT SYSTEMS, INC. COM","price":136.41,"valueUsd":280868.19,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-09-11","cusip":"204166102","symbol":"CVLT","quantity":38,"description":"COMMVAULT SYSTEMS, INC. COM","price":131.55,"valueUsd":4998.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-09-18","cusip":"204166102","symbol":"CVLT","quantity":9735,"description":"COMMVAULT SYSTEMS, INC. COM","price":148.79,"valueUsd":1448470.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-09-21","cusip":"204166102","symbol":"CVLT","quantity":3222,"description":"COMMVAULT SYSTEMS, INC. COM","price":144.54,"valueUsd":465707.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-09-22","cusip":"204166102","symbol":"CVLT","quantity":7971,"description":"COMMVAULT SYSTEMS, INC. COM","price":145.72,"valueUsd":1161534.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-09-23","cusip":"204166102","symbol":"CVLT","quantity":2775,"description":"COMMVAULT SYSTEMS, INC. COM","price":146.41,"valueUsd":406287.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"},{"settlementDate":"2026-09-28","cusip":"204166102","symbol":"CVLT","quantity":6003,"description":"COMMVAULT SYSTEMS, INC. COM","price":145.54,"valueUsd":873676.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cvlt"}],"updatedAt":"2026-10-24T22:19:24.654Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cvlt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}