{"data":[{"settlementDate":"2026-04-29","cusip":"146869102","symbol":"CVNA","quantity":941,"description":"CARVANA CO CL A","price":406.42,"valueUsd":382441.22,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-04-30","cusip":"146869102","symbol":"CVNA","quantity":89,"description":"CARVANA CO CL A","price":396.59,"valueUsd":35296.51,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-05-05","cusip":"146869102","symbol":"CVNA","quantity":210120,"description":"CARVANA CO CL A","price":376.55,"valueUsd":79120686,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-05-07","cusip":"146869102","symbol":"CVNA","quantity":4181,"description":"CARVANA CO CL A","price":389.38,"valueUsd":1627997.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-05-08","cusip":"146869102","symbol":"CVNA","quantity":1429,"description":"CARVANA CO CL A","price":400.02,"valueUsd":571628.58,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-05-11","cusip":"146869102","symbol":"CVNA","quantity":44286,"description":"CARVANA CO CL A","price":77.94,"valueUsd":3451650.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-05-12","cusip":"146869102","symbol":"CVNA","quantity":26952,"description":"CARVANA CO CL A","price":76.23,"valueUsd":2054550.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-05-13","cusip":"146869102","symbol":"CVNA","quantity":13374,"description":"CARVANA CO CL A","price":73.72,"valueUsd":985931.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-05-14","cusip":"146869102","symbol":"CVNA","quantity":60,"description":"CARVANA CO CL A","price":69.9,"valueUsd":4194,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-05-15","cusip":"146869102","symbol":"CVNA","quantity":909,"description":"CARVANA CO CL A","price":69.53,"valueUsd":63202.77,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-05-18","cusip":"146869102","symbol":"CVNA","quantity":1432282,"description":"CARVANA CO CL A","price":67.17,"valueUsd":96206381.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-05-19","cusip":"146869102","symbol":"CVNA","quantity":20016,"description":"CARVANA CO CL A","price":66.02,"valueUsd":1321456.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-05-20","cusip":"146869102","symbol":"CVNA","quantity":12716,"description":"CARVANA CO CL A","price":63.35,"valueUsd":805558.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-05-21","cusip":"146869102","symbol":"CVNA","quantity":12518,"description":"CARVANA CO CL A","price":64.91,"valueUsd":812543.38,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-05-22","cusip":"146869102","symbol":"CVNA","quantity":7413,"description":"CARVANA CO CL A","price":64.39,"valueUsd":477323.07,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-05-26","cusip":"146869102","symbol":"CVNA","quantity":9273,"description":"CARVANA CO CL A","price":68.28,"valueUsd":633160.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-05-28","cusip":"146869102","symbol":"CVNA","quantity":1173,"description":"CARVANA CO CL A","price":73,"valueUsd":85629,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-05-29","cusip":"146869102","symbol":"CVNA","quantity":9152,"description":"CARVANA CO CL A","price":73.49,"valueUsd":672580.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-06-01","cusip":"146869102","symbol":"CVNA","quantity":13724,"description":"CARVANA CO CL A","price":73,"valueUsd":1001852,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-06-02","cusip":"146869102","symbol":"CVNA","quantity":2,"description":"CARVANA CO CL A","price":71,"valueUsd":142,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-06-05","cusip":"146869102","symbol":"CVNA","quantity":17498,"description":"CARVANA CO CL A","price":66.19,"valueUsd":1158192.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-06-08","cusip":"146869102","symbol":"CVNA","quantity":3833233,"description":"CARVANA CO CL A","price":66.51,"valueUsd":254948326.83,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-06-09","cusip":"146869102","symbol":"CVNA","quantity":6823,"description":"CARVANA CO CL A","price":69.45,"valueUsd":473857.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-06-10","cusip":"146869102","symbol":"CVNA","quantity":3172,"description":"CARVANA CO CL A","price":69.61,"valueUsd":220802.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-06-11","cusip":"146869102","symbol":"CVNA","quantity":215544,"description":"CARVANA CO CL A","price":67.25,"valueUsd":14495334,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-06-12","cusip":"146869102","symbol":"CVNA","quantity":430,"description":"CARVANA CO CL A","price":67.82,"valueUsd":29162.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-06-15","cusip":"146869102","symbol":"CVNA","quantity":36290,"description":"CARVANA CO CL A","price":64.1,"valueUsd":2326189,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-06-16","cusip":"146869102","symbol":"CVNA","quantity":99786,"description":"CARVANA CO CL A","price":68.9,"valueUsd":6875255.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-06-17","cusip":"146869102","symbol":"CVNA","quantity":200,"description":"CARVANA CO CL A","price":70.04,"valueUsd":14008,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-06-18","cusip":"146869102","symbol":"CVNA","quantity":111,"description":"CARVANA CO CL A","price":62.86,"valueUsd":6977.46,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-06-22","cusip":"146869102","symbol":"CVNA","quantity":250823,"description":"CARVANA CO CL A","price":66.56,"valueUsd":16694778.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-06-23","cusip":"146869102","symbol":"CVNA","quantity":152,"description":"CARVANA CO CL A","price":66.67,"valueUsd":10133.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-06-24","cusip":"146869102","symbol":"CVNA","quantity":26426,"description":"CARVANA CO CL A","price":64.83,"valueUsd":1713197.58,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-06-25","cusip":"146869102","symbol":"CVNA","quantity":7602,"description":"CARVANA CO CL A","price":67.91,"valueUsd":516251.82,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-06-26","cusip":"146869102","symbol":"CVNA","quantity":15542,"description":"CARVANA CO CL A","price":66.2,"valueUsd":1028880.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-06-30","cusip":"146869102","symbol":"CVNA","quantity":86631,"description":"CARVANA CO CL A","price":63.72,"valueUsd":5520127.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-07-01","cusip":"146869102","symbol":"CVNA","quantity":247,"description":"CARVANA CO CL A","price":65.82,"valueUsd":16257.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-07-02","cusip":"146869102","symbol":"CVNA","quantity":265269,"description":"CARVANA CO CL A","price":67.87,"valueUsd":18003807.03,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-07-06","cusip":"146869102","symbol":"CVNA","quantity":35649,"description":"CARVANA CO CL A","price":68.6,"valueUsd":2445521.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-07-07","cusip":"146869102","symbol":"CVNA","quantity":832,"description":"CARVANA CO CL A","price":70.38,"valueUsd":58556.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-07-08","cusip":"146869102","symbol":"CVNA","quantity":1476,"description":"CARVANA CO CL A","price":67.49,"valueUsd":99615.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-07-09","cusip":"146869102","symbol":"CVNA","quantity":11606,"description":"CARVANA CO CL A","price":66.36,"valueUsd":770174.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-07-10","cusip":"146869102","symbol":"CVNA","quantity":10,"description":"CARVANA CO CL A","price":67.12,"valueUsd":671.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-07-13","cusip":"146869102","symbol":"CVNA","quantity":5284,"description":"CARVANA CO CL A","price":65.83,"valueUsd":347845.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-07-14","cusip":"146869102","symbol":"CVNA","quantity":45,"description":"CARVANA CO CL A","price":64.99,"valueUsd":2924.55,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-07-15","cusip":"146869102","symbol":"CVNA","quantity":4436,"description":"CARVANA CO CL A","price":70.38,"valueUsd":312205.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-07-16","cusip":"146869102","symbol":"CVNA","quantity":7236,"description":"CARVANA CO CL A","price":70.59,"valueUsd":510789.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-07-17","cusip":"146869102","symbol":"CVNA","quantity":2918,"description":"CARVANA CO CL A","price":70.66,"valueUsd":206185.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-07-20","cusip":"146869102","symbol":"CVNA","quantity":3982,"description":"CARVANA CO CL A","price":67.34,"valueUsd":268147.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-07-22","cusip":"146869102","symbol":"CVNA","quantity":39,"description":"CARVANA CO CL A","price":65.58,"valueUsd":2557.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-07-23","cusip":"146869102","symbol":"CVNA","quantity":30,"description":"CARVANA CO CL A","price":62.75,"valueUsd":1882.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-07-27","cusip":"146869102","symbol":"CVNA","quantity":58,"description":"CARVANA CO CL A","price":60.46,"valueUsd":3506.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-07-29","cusip":"146869102","symbol":"CVNA","quantity":735,"description":"CARVANA CO CL A","price":66.07,"valueUsd":48561.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-07-30","cusip":"146869102","symbol":"CVNA","quantity":8671,"description":"CARVANA CO CL A","price":66.32,"valueUsd":575060.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-07-31","cusip":"146869102","symbol":"CVNA","quantity":83525,"description":"CARVANA CO CL A","price":61.44,"valueUsd":5131776,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-03","cusip":"146869102","symbol":"CVNA","quantity":1182,"description":"CARVANA CO CL A","price":62.36,"valueUsd":73709.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-04","cusip":"146869102","symbol":"CVNA","quantity":2365,"description":"CARVANA CO CL A","price":66.13,"valueUsd":156397.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-05","cusip":"146869102","symbol":"CVNA","quantity":21671,"description":"CARVANA CO CL A","price":68.03,"valueUsd":1474278.13,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-06","cusip":"146869102","symbol":"CVNA","quantity":34,"description":"CARVANA CO CL A","price":69.48,"valueUsd":2362.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-07","cusip":"146869102","symbol":"CVNA","quantity":1603,"description":"CARVANA CO CL A","price":68.34,"valueUsd":109549.02,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-10","cusip":"146869102","symbol":"CVNA","quantity":165345,"description":"CARVANA CO CL A","price":70.85,"valueUsd":11714693.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-12","cusip":"146869102","symbol":"CVNA","quantity":14,"description":"CARVANA CO CL A","price":72,"valueUsd":1008,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-13","cusip":"146869102","symbol":"CVNA","quantity":571,"description":"CARVANA CO CL A","price":72.48,"valueUsd":41386.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-14","cusip":"146869102","symbol":"CVNA","quantity":157,"description":"CARVANA CO CL A","price":73.7,"valueUsd":11570.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-17","cusip":"146869102","symbol":"CVNA","quantity":5763,"description":"CARVANA CO CL A","price":75.59,"valueUsd":435625.17,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-18","cusip":"146869102","symbol":"CVNA","quantity":11,"description":"CARVANA CO CL A","price":70.09,"valueUsd":770.99,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-19","cusip":"146869102","symbol":"CVNA","quantity":14,"description":"CARVANA CO CL A","price":65,"valueUsd":910,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-20","cusip":"146869102","symbol":"CVNA","quantity":271,"description":"CARVANA CO CL A","price":70.44,"valueUsd":19089.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-21","cusip":"146869102","symbol":"CVNA","quantity":27600,"description":"CARVANA CO CL A","price":71.52,"valueUsd":1973952,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-24","cusip":"146869102","symbol":"CVNA","quantity":815,"description":"CARVANA CO CL A","price":69.91,"valueUsd":56976.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-25","cusip":"146869102","symbol":"CVNA","quantity":2390,"description":"CARVANA CO CL A","price":72.33,"valueUsd":172868.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-26","cusip":"146869102","symbol":"CVNA","quantity":418,"description":"CARVANA CO CL A","price":75.77,"valueUsd":31671.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-27","cusip":"146869102","symbol":"CVNA","quantity":165,"description":"CARVANA CO CL A","price":73.95,"valueUsd":12201.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-28","cusip":"146869102","symbol":"CVNA","quantity":1812,"description":"CARVANA CO CL A","price":74.09,"valueUsd":134251.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-08-31","cusip":"146869102","symbol":"CVNA","quantity":4528,"description":"CARVANA CO CL A","price":74.04,"valueUsd":335253.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-09-01","cusip":"146869102","symbol":"CVNA","quantity":2082,"description":"CARVANA CO CL A","price":73.46,"valueUsd":152943.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-09-02","cusip":"146869102","symbol":"CVNA","quantity":2629,"description":"CARVANA CO CL A","price":72.18,"valueUsd":189761.22,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-09-03","cusip":"146869102","symbol":"CVNA","quantity":4139,"description":"CARVANA CO CL A","price":74.16,"valueUsd":306948.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-09-04","cusip":"146869102","symbol":"CVNA","quantity":9,"description":"CARVANA CO CL A","price":73.43,"valueUsd":660.87,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-09-08","cusip":"146869102","symbol":"CVNA","quantity":1550,"description":"CARVANA CO CL A","price":74.59,"valueUsd":115614.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-09-09","cusip":"146869102","symbol":"CVNA","quantity":225,"description":"CARVANA CO CL A","price":74.72,"valueUsd":16812,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-09-11","cusip":"146869102","symbol":"CVNA","quantity":26310,"description":"CARVANA CO CL A","price":70.28,"valueUsd":1849066.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-09-14","cusip":"146869102","symbol":"CVNA","quantity":159,"description":"CARVANA CO CL A","price":69.16,"valueUsd":10996.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-09-15","cusip":"146869102","symbol":"CVNA","quantity":2,"description":"CARVANA CO CL A","price":70.87,"valueUsd":141.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-09-17","cusip":"146869102","symbol":"CVNA","quantity":7541,"description":"CARVANA CO CL A","price":65.4,"valueUsd":493181.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-09-18","cusip":"146869102","symbol":"CVNA","quantity":275,"description":"CARVANA CO CL A","price":65.84,"valueUsd":18106,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-09-21","cusip":"146869102","symbol":"CVNA","quantity":48,"description":"CARVANA CO CL A","price":65.11,"valueUsd":3125.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-09-22","cusip":"146869102","symbol":"CVNA","quantity":998,"description":"CARVANA CO CL A","price":67.18,"valueUsd":67045.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-09-23","cusip":"146869102","symbol":"CVNA","quantity":453,"description":"CARVANA CO CL A","price":65.4,"valueUsd":29626.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"},{"settlementDate":"2026-09-28","cusip":"146869102","symbol":"CVNA","quantity":100,"description":"CARVANA CO CL A","price":65.06,"valueUsd":6506,"canonicalUrl":"https://xoomar.com/markets/stocks/cvna"}],"updatedAt":"2026-10-29T15:18:41.764Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cvna","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}