{"data":[{"settlementDate":"2026-04-13","cusip":"126650100","symbol":"CVS","quantity":399,"description":"CVS HEALTH CORPORATION (DE)","price":79.33,"valueUsd":31652.67},{"settlementDate":"2026-04-14","cusip":"126650100","symbol":"CVS","quantity":2623,"description":"CVS HEALTH CORPORATION (DE)","price":78.09,"valueUsd":204830.07},{"settlementDate":"2026-04-15","cusip":"126650100","symbol":"CVS","quantity":9,"description":"CVS HEALTH CORPORATION (DE)","price":77.62,"valueUsd":698.58},{"settlementDate":"2026-04-20","cusip":"126650100","symbol":"CVS","quantity":4200,"description":"CVS HEALTH CORPORATION (DE)","price":77.3,"valueUsd":324660},{"settlementDate":"2026-04-27","cusip":"126650100","symbol":"CVS","quantity":3800,"description":"CVS HEALTH CORPORATION (DE)","price":77.94,"valueUsd":296172},{"settlementDate":"2026-05-04","cusip":"126650100","symbol":"CVS","quantity":1451,"description":"CVS HEALTH CORPORATION (DE)","price":82.09,"valueUsd":119112.59},{"settlementDate":"2026-05-08","cusip":"126650100","symbol":"CVS","quantity":1381,"description":"CVS HEALTH CORPORATION (DE)","price":87.36,"valueUsd":120644.16},{"settlementDate":"2026-05-11","cusip":"126650100","symbol":"CVS","quantity":2300,"description":"CVS HEALTH CORPORATION (DE)","price":90.55,"valueUsd":208265},{"settlementDate":"2026-05-15","cusip":"126650100","symbol":"CVS","quantity":171,"description":"CVS HEALTH CORPORATION (DE)","price":97.15,"valueUsd":16612.65},{"settlementDate":"2026-05-18","cusip":"126650100","symbol":"CVS","quantity":17519,"description":"CVS HEALTH CORPORATION (DE)","price":95.89,"valueUsd":1679896.91},{"settlementDate":"2026-05-21","cusip":"126650100","symbol":"CVS","quantity":200,"description":"CVS HEALTH CORPORATION (DE)","price":93.28,"valueUsd":18656},{"settlementDate":"2026-05-26","cusip":"126650100","symbol":"CVS","quantity":3128,"description":"CVS HEALTH CORPORATION (DE)","price":93.26,"valueUsd":291717.28},{"settlementDate":"2026-05-28","cusip":"126650100","symbol":"CVS","quantity":8400,"description":"CVS HEALTH CORPORATION (DE)","price":92.07,"valueUsd":773388},{"settlementDate":"2026-05-29","cusip":"126650100","symbol":"CVS","quantity":4843,"description":"CVS HEALTH CORPORATION (DE)","price":92.97,"valueUsd":450253.71},{"settlementDate":"2026-06-12","cusip":"126650100","symbol":"CVS","quantity":2400,"description":"CVS HEALTH CORPORATION (DE)","price":100.48,"valueUsd":241152},{"settlementDate":"2026-06-22","cusip":"126650100","symbol":"CVS","quantity":73649,"description":"CVS HEALTH CORPORATION (DE)","price":98.32,"valueUsd":7241169.68},{"settlementDate":"2026-06-24","cusip":"126650100","symbol":"CVS","quantity":12,"description":"CVS HEALTH CORPORATION (DE)","price":101.57,"valueUsd":1218.84},{"settlementDate":"2026-06-25","cusip":"126650100","symbol":"CVS","quantity":12,"description":"CVS HEALTH CORPORATION (DE)","price":101.87,"valueUsd":1222.44},{"settlementDate":"2026-06-26","cusip":"126650100","symbol":"CVS","quantity":12,"description":"CVS HEALTH CORPORATION (DE)","price":104.66,"valueUsd":1255.92},{"settlementDate":"2026-06-29","cusip":"126650100","symbol":"CVS","quantity":12,"description":"CVS HEALTH CORPORATION (DE)","price":104.34,"valueUsd":1252.08},{"settlementDate":"2026-06-30","cusip":"126650100","symbol":"CVS","quantity":12,"description":"CVS HEALTH CORPORATION (DE)","price":103.58,"valueUsd":1242.96},{"settlementDate":"2026-07-01","cusip":"126650100","symbol":"CVS","quantity":12,"description":"CVS HEALTH CORPORATION (DE)","price":103.45,"valueUsd":1241.4},{"settlementDate":"2026-07-02","cusip":"126650100","symbol":"CVS","quantity":59440,"description":"CVS HEALTH CORPORATION (DE)","price":104.81,"valueUsd":6229906.4},{"settlementDate":"2026-07-06","cusip":"126650100","symbol":"CVS","quantity":165,"description":"CVS HEALTH CORPORATION (DE)","price":104.72,"valueUsd":17278.8},{"settlementDate":"2026-07-07","cusip":"126650100","symbol":"CVS","quantity":12,"description":"CVS HEALTH CORPORATION (DE)","price":102.08,"valueUsd":1224.96},{"settlementDate":"2026-07-08","cusip":"126650100","symbol":"CVS","quantity":12,"description":"CVS HEALTH CORPORATION (DE)","price":104.33,"valueUsd":1251.96},{"settlementDate":"2026-07-09","cusip":"126650100","symbol":"CVS","quantity":30,"description":"CVS HEALTH CORPORATION (DE)","price":104.47,"valueUsd":3134.1},{"settlementDate":"2026-07-10","cusip":"126650100","symbol":"CVS","quantity":812,"description":"CVS HEALTH CORPORATION (DE)","price":102.81,"valueUsd":83481.72},{"settlementDate":"2026-07-13","cusip":"126650100","symbol":"CVS","quantity":12,"description":"CVS HEALTH CORPORATION (DE)","price":104.15,"valueUsd":1249.8},{"settlementDate":"2026-07-14","cusip":"126650100","symbol":"CVS","quantity":461,"description":"CVS HEALTH CORPORATION (DE)","price":105.9,"valueUsd":48819.9},{"settlementDate":"2026-07-15","cusip":"126650100","symbol":"CVS","quantity":12,"description":"CVS HEALTH CORPORATION (DE)","price":106.18,"valueUsd":1274.16},{"settlementDate":"2026-07-16","cusip":"126650100","symbol":"CVS","quantity":12,"description":"CVS HEALTH CORPORATION (DE)","price":105.91,"valueUsd":1270.92},{"settlementDate":"2026-07-17","cusip":"126650100","symbol":"CVS","quantity":12,"description":"CVS HEALTH CORPORATION (DE)","price":106.5,"valueUsd":1278},{"settlementDate":"2026-07-20","cusip":"126650100","symbol":"CVS","quantity":17,"description":"CVS HEALTH CORPORATION (DE)","price":107.47,"valueUsd":1826.99},{"settlementDate":"2026-07-21","cusip":"126650100","symbol":"CVS","quantity":12,"description":"CVS HEALTH CORPORATION (DE)","price":107.61,"valueUsd":1291.32},{"settlementDate":"2026-07-22","cusip":"126650100","symbol":"CVS","quantity":12,"description":"CVS HEALTH CORPORATION (DE)","price":110.6,"valueUsd":1327.2},{"settlementDate":"2026-08-06","cusip":"126650100","symbol":"CVS","quantity":71,"description":"CVS HEALTH CORPORATION (DE)","price":99.12,"valueUsd":7037.52},{"settlementDate":"2026-08-26","cusip":"126650100","symbol":"CVS","quantity":2808,"description":"CVS HEALTH CORPORATION (DE)","price":92.9,"valueUsd":260863.2},{"settlementDate":"2026-08-27","cusip":"126650100","symbol":"CVS","quantity":2918,"description":"CVS HEALTH CORPORATION (DE)","price":94.32,"valueUsd":275225.76},{"settlementDate":"2026-08-28","cusip":"126650100","symbol":"CVS","quantity":632,"description":"CVS HEALTH CORPORATION (DE)","price":92.92,"valueUsd":58725.44},{"settlementDate":"2026-09-01","cusip":"126650100","symbol":"CVS","quantity":2607,"description":"CVS HEALTH CORPORATION (DE)","price":93.91,"valueUsd":244823.37},{"settlementDate":"2026-09-02","cusip":"126650100","symbol":"CVS","quantity":10,"description":"CVS HEALTH CORPORATION (DE)","price":97.6,"valueUsd":976},{"settlementDate":"2026-09-08","cusip":"126650100","symbol":"CVS","quantity":16,"description":"CVS HEALTH CORPORATION (DE)","price":96.74,"valueUsd":1547.84},{"settlementDate":"2026-09-09","cusip":"126650100","symbol":"CVS","quantity":5,"description":"CVS HEALTH CORPORATION (DE)","price":96.07,"valueUsd":480.35}],"updatedAt":"2026-10-13T06:36:49.300Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}