{"data":[{"settlementDate":"2026-04-29","cusip":"166764100","symbol":"CVX","quantity":165,"description":"CHEVRON CORPORATION","price":188.36,"valueUsd":31079.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-04-30","cusip":"166764100","symbol":"CVX","quantity":269,"description":"CHEVRON CORPORATION","price":192.22,"valueUsd":51707.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-05-01","cusip":"166764100","symbol":"CVX","quantity":11,"description":"CHEVRON CORPORATION","price":193.31,"valueUsd":2126.41,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-05-04","cusip":"166764100","symbol":"CVX","quantity":5788,"description":"CHEVRON CORPORATION","price":190.63,"valueUsd":1103366.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-05-05","cusip":"166764100","symbol":"CVX","quantity":147,"description":"CHEVRON CORPORATION","price":192.28,"valueUsd":28265.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-05-06","cusip":"166764100","symbol":"CVX","quantity":237,"description":"CHEVRON CORPORATION","price":192.64,"valueUsd":45655.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-05-13","cusip":"166764100","symbol":"CVX","quantity":36,"description":"CHEVRON CORPORATION","price":185.95,"valueUsd":6694.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-05-15","cusip":"166764100","symbol":"CVX","quantity":2819,"description":"CHEVRON CORPORATION","price":186.64,"valueUsd":526138.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-05-18","cusip":"166764100","symbol":"CVX","quantity":700,"description":"CHEVRON CORPORATION","price":191.1,"valueUsd":133770,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-05-19","cusip":"166764100","symbol":"CVX","quantity":12560,"description":"CHEVRON CORPORATION","price":196.12,"valueUsd":2463267.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-05-22","cusip":"166764100","symbol":"CVX","quantity":2797,"description":"CHEVRON CORPORATION","price":191.01,"valueUsd":534254.97,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-05-28","cusip":"166764100","symbol":"CVX","quantity":35326,"description":"CHEVRON CORPORATION","price":182.4,"valueUsd":6443462.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-05-29","cusip":"166764100","symbol":"CVX","quantity":298,"description":"CHEVRON CORPORATION","price":183.03,"valueUsd":54542.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-06-03","cusip":"166764100","symbol":"CVX","quantity":403,"description":"CHEVRON CORPORATION","price":187.55,"valueUsd":75582.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-06-04","cusip":"166764100","symbol":"CVX","quantity":397,"description":"CHEVRON CORPORATION","price":189.71,"valueUsd":75314.87,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-06-08","cusip":"166764100","symbol":"CVX","quantity":86,"description":"CHEVRON CORPORATION","price":187.31,"valueUsd":16108.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-06-09","cusip":"166764100","symbol":"CVX","quantity":239,"description":"CHEVRON CORPORATION","price":189.24,"valueUsd":45228.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-06-15","cusip":"166764100","symbol":"CVX","quantity":380,"description":"CHEVRON CORPORATION","price":187.22,"valueUsd":71143.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-06-17","cusip":"166764100","symbol":"CVX","quantity":3152,"description":"CHEVRON CORPORATION","price":180.11,"valueUsd":567706.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-06-18","cusip":"166764100","symbol":"CVX","quantity":138,"description":"CHEVRON CORPORATION","price":177.58,"valueUsd":24506.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-06-22","cusip":"166764100","symbol":"CVX","quantity":17581,"description":"CHEVRON CORPORATION","price":173.63,"valueUsd":3052589.03,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-06-23","cusip":"166764100","symbol":"CVX","quantity":2000,"description":"CHEVRON CORPORATION","price":175.06,"valueUsd":350120,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-06-26","cusip":"166764100","symbol":"CVX","quantity":88494,"description":"CHEVRON CORPORATION","price":172.24,"valueUsd":15242206.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-06-29","cusip":"166764100","symbol":"CVX","quantity":70734,"description":"CHEVRON CORPORATION","price":171.06,"valueUsd":12099758.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-07-01","cusip":"166764100","symbol":"CVX","quantity":22,"description":"CHEVRON CORPORATION","price":165.76,"valueUsd":3646.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-07-13","cusip":"166764100","symbol":"CVX","quantity":2178,"description":"CHEVRON CORPORATION","price":176.4,"valueUsd":384199.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-07-14","cusip":"166764100","symbol":"CVX","quantity":2068,"description":"CHEVRON CORPORATION","price":182.2,"valueUsd":376789.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-07-17","cusip":"166764100","symbol":"CVX","quantity":1060,"description":"CHEVRON CORPORATION","price":183.86,"valueUsd":194891.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-07-20","cusip":"166764100","symbol":"CVX","quantity":1900,"description":"CHEVRON CORPORATION","price":187.38,"valueUsd":356022,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-07-21","cusip":"166764100","symbol":"CVX","quantity":2,"description":"CHEVRON CORPORATION","price":189.71,"valueUsd":379.42,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-07-27","cusip":"166764100","symbol":"CVX","quantity":300,"description":"CHEVRON CORPORATION","price":194.79,"valueUsd":58437,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-07-29","cusip":"166764100","symbol":"CVX","quantity":748,"description":"CHEVRON CORPORATION","price":187.58,"valueUsd":140309.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-07-30","cusip":"166764100","symbol":"CVX","quantity":5,"description":"CHEVRON CORPORATION","price":191.86,"valueUsd":959.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-08-03","cusip":"166764100","symbol":"CVX","quantity":1183,"description":"CHEVRON CORPORATION","price":196.83,"valueUsd":232849.89,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-08-04","cusip":"166764100","symbol":"CVX","quantity":506,"description":"CHEVRON CORPORATION","price":193.18,"valueUsd":97749.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-08-05","cusip":"166764100","symbol":"CVX","quantity":5000,"description":"CHEVRON CORPORATION","price":190.4,"valueUsd":952000,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-08-06","cusip":"166764100","symbol":"CVX","quantity":11005,"description":"CHEVRON CORPORATION","price":186.41,"valueUsd":2051442.05,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-08-07","cusip":"166764100","symbol":"CVX","quantity":11000,"description":"CHEVRON CORPORATION","price":189.23,"valueUsd":2081530,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-08-10","cusip":"166764100","symbol":"CVX","quantity":2513,"description":"CHEVRON CORPORATION","price":186.56,"valueUsd":468825.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-08-18","cusip":"166764100","symbol":"CVX","quantity":2754,"description":"CHEVRON CORPORATION","price":202.7,"valueUsd":558235.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-08-19","cusip":"166764100","symbol":"CVX","quantity":250508,"description":"CHEVRON CORPORATION","price":205.74,"valueUsd":51539515.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-08-24","cusip":"166764100","symbol":"CVX","quantity":200,"description":"CHEVRON CORPORATION","price":205.27,"valueUsd":41054,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-08-31","cusip":"166764100","symbol":"CVX","quantity":60,"description":"CHEVRON CORPORATION","price":201.86,"valueUsd":12111.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-09-01","cusip":"166764100","symbol":"CVX","quantity":14166,"description":"CHEVRON CORPORATION","price":206.14,"valueUsd":2920179.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-09-04","cusip":"166764100","symbol":"CVX","quantity":201,"description":"CHEVRON CORPORATION","price":211.32,"valueUsd":42475.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-09-08","cusip":"166764100","symbol":"CVX","quantity":1091,"description":"CHEVRON CORPORATION","price":208.6,"valueUsd":227582.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-09-21","cusip":"166764100","symbol":"CVX","quantity":40166,"description":"CHEVRON CORPORATION","price":209.51,"valueUsd":8415178.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-09-24","cusip":"166764100","symbol":"CVX","quantity":367701,"description":"CHEVRON CORPORATION","price":205.51,"valueUsd":75566232.51,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-09-28","cusip":"166764100","symbol":"CVX","quantity":4371,"description":"CHEVRON CORPORATION","price":204.45,"valueUsd":893650.95,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"},{"settlementDate":"2026-09-29","cusip":"166764100","symbol":"CVX","quantity":14932,"description":"CHEVRON CORPORATION","price":206.37,"valueUsd":3081516.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cvx"}],"updatedAt":"2026-10-29T04:42:34.516Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cvx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}