{"data":[{"settlementDate":"2026-05-04","cusip":"16106R109","symbol":"CWBHF","quantity":4496,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.55,"valueUsd":2472.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-05-08","cusip":"16106R109","symbol":"CWBHF","quantity":38370,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.47,"valueUsd":18033.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-05-11","cusip":"16106R109","symbol":"CWBHF","quantity":7369,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.46,"valueUsd":3389.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-05-13","cusip":"16106R109","symbol":"CWBHF","quantity":22029,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.49,"valueUsd":10794.21,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-05-14","cusip":"16106R109","symbol":"CWBHF","quantity":17978,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.49,"valueUsd":8809.22,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-05-15","cusip":"16106R109","symbol":"CWBHF","quantity":46842,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.45,"valueUsd":21078.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-05-18","cusip":"16106R109","symbol":"CWBHF","quantity":64501,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.44,"valueUsd":28380.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-05-19","cusip":"16106R109","symbol":"CWBHF","quantity":7964,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.44,"valueUsd":3504.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-05-20","cusip":"16106R109","symbol":"CWBHF","quantity":46625,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.44,"valueUsd":20515,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-05-21","cusip":"16106R109","symbol":"CWBHF","quantity":9554,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.44,"valueUsd":4203.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-05-22","cusip":"16106R109","symbol":"CWBHF","quantity":30533,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.43,"valueUsd":13129.19,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-05-27","cusip":"16106R109","symbol":"CWBHF","quantity":19117,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.48,"valueUsd":9176.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-05-29","cusip":"16106R109","symbol":"CWBHF","quantity":3959,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.52,"valueUsd":2058.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-06-04","cusip":"16106R109","symbol":"CWBHF","quantity":3474,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.43,"valueUsd":1493.82,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-06-09","cusip":"16106R109","symbol":"CWBHF","quantity":1428,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.42,"valueUsd":599.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-06-12","cusip":"16106R109","symbol":"CWBHF","quantity":1398,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.4,"valueUsd":559.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-06-15","cusip":"16106R109","symbol":"CWBHF","quantity":42,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.4,"valueUsd":16.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-06-18","cusip":"16106R109","symbol":"CWBHF","quantity":27217,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.35,"valueUsd":9525.95,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-06-22","cusip":"16106R109","symbol":"CWBHF","quantity":24148,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.3,"valueUsd":7244.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-06-23","cusip":"16106R109","symbol":"CWBHF","quantity":98296,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.25,"valueUsd":24574,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-06-24","cusip":"16106R109","symbol":"CWBHF","quantity":1588,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.28,"valueUsd":444.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-06-25","cusip":"16106R109","symbol":"CWBHF","quantity":19550,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.29,"valueUsd":5669.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-06-26","cusip":"16106R109","symbol":"CWBHF","quantity":4273,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.33,"valueUsd":1410.09,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-06-29","cusip":"16106R109","symbol":"CWBHF","quantity":2127,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.31,"valueUsd":659.37,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-07-01","cusip":"16106R109","symbol":"CWBHF","quantity":469,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.33,"valueUsd":154.77,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-07-13","cusip":"16106R109","symbol":"CWBHF","quantity":9344,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.33,"valueUsd":3083.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-07-14","cusip":"16106R109","symbol":"CWBHF","quantity":38909,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.27,"valueUsd":10505.43,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-07-15","cusip":"16106R109","symbol":"CWBHF","quantity":413,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.27,"valueUsd":111.51,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-07-20","cusip":"16106R109","symbol":"CWBHF","quantity":2496,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.23,"valueUsd":574.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-07-22","cusip":"16106R109","symbol":"CWBHF","quantity":2840,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.23,"valueUsd":653.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-07-23","cusip":"16106R109","symbol":"CWBHF","quantity":15345,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.22,"valueUsd":3375.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-07-27","cusip":"16106R109","symbol":"CWBHF","quantity":3224,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.24,"valueUsd":773.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-07-29","cusip":"16106R109","symbol":"CWBHF","quantity":8432,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.24,"valueUsd":2023.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-07-30","cusip":"16106R109","symbol":"CWBHF","quantity":8504,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.23,"valueUsd":1955.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-08-03","cusip":"16106R109","symbol":"CWBHF","quantity":5803,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.23,"valueUsd":1334.69,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-08-04","cusip":"16106R109","symbol":"CWBHF","quantity":130,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.24,"valueUsd":31.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-08-05","cusip":"16106R109","symbol":"CWBHF","quantity":644,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.24,"valueUsd":154.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-08-14","cusip":"16106R109","symbol":"CWBHF","quantity":7416,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.3,"valueUsd":2224.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-08-17","cusip":"16106R109","symbol":"CWBHF","quantity":7687,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.3,"valueUsd":2306.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-08-18","cusip":"16106R109","symbol":"CWBHF","quantity":695,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.31,"valueUsd":215.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-08-19","cusip":"16106R109","symbol":"CWBHF","quantity":5710,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.29,"valueUsd":1655.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-08-20","cusip":"16106R109","symbol":"CWBHF","quantity":18328,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.32,"valueUsd":5864.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-08-21","cusip":"16106R109","symbol":"CWBHF","quantity":29297,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.31,"valueUsd":9082.07,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-08-24","cusip":"16106R109","symbol":"CWBHF","quantity":2281,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.33,"valueUsd":752.73,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-08-25","cusip":"16106R109","symbol":"CWBHF","quantity":17446,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.34,"valueUsd":5931.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-08-26","cusip":"16106R109","symbol":"CWBHF","quantity":10479,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.33,"valueUsd":3458.07,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-08-31","cusip":"16106R109","symbol":"CWBHF","quantity":895,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.31,"valueUsd":277.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-09-04","cusip":"16106R109","symbol":"CWBHF","quantity":694,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.31,"valueUsd":215.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-09-08","cusip":"16106R109","symbol":"CWBHF","quantity":25527,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.32,"valueUsd":8168.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-09-09","cusip":"16106R109","symbol":"CWBHF","quantity":18100,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.33,"valueUsd":5973,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-09-14","cusip":"16106R109","symbol":"CWBHF","quantity":2783,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.35,"valueUsd":974.05,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-09-15","cusip":"16106R109","symbol":"CWBHF","quantity":1000,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.34,"valueUsd":340,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-09-25","cusip":"16106R109","symbol":"CWBHF","quantity":491,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.3,"valueUsd":147.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-09-30","cusip":"16106R109","symbol":"CWBHF","quantity":13568,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.28,"valueUsd":3799.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-10-06","cusip":"16106R109","symbol":"CWBHF","quantity":1000,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.27,"valueUsd":270,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-10-07","cusip":"16106R109","symbol":"CWBHF","quantity":1841,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.26,"valueUsd":478.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-10-09","cusip":"16106R109","symbol":"CWBHF","quantity":25883,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.26,"valueUsd":6729.58,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"},{"settlementDate":"2026-10-13","cusip":"16106R109","symbol":"CWBHF","quantity":52029,"description":"CHARLOTTES WEB HLDGS INC COM (","price":0.25,"valueUsd":13007.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf"}],"updatedAt":"2026-11-04T07:23:25.421Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cwbhf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}