{"data":[{"settlementDate":"2026-04-17","cusip":"G2717C106","symbol":"CWK","quantity":2006,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":14.03,"valueUsd":28144.18},{"settlementDate":"2026-04-20","cusip":"G2717C106","symbol":"CWK","quantity":2636,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":14.63,"valueUsd":38564.68},{"settlementDate":"2026-05-06","cusip":"G2717C106","symbol":"CWK","quantity":5277,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":14.53,"valueUsd":76674.81},{"settlementDate":"2026-05-11","cusip":"G2717C106","symbol":"CWK","quantity":20659,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":14.19,"valueUsd":293151.21},{"settlementDate":"2026-05-19","cusip":"G2717C106","symbol":"CWK","quantity":12,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":12.64,"valueUsd":151.68},{"settlementDate":"2026-05-28","cusip":"G2717C106","symbol":"CWK","quantity":10566,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":12.89,"valueUsd":136195.74},{"settlementDate":"2026-06-02","cusip":"G2717C106","symbol":"CWK","quantity":5133,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":12.54,"valueUsd":64367.82},{"settlementDate":"2026-06-08","cusip":"G2717C106","symbol":"CWK","quantity":622,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":13.37,"valueUsd":8316.14},{"settlementDate":"2026-06-09","cusip":"G2717C106","symbol":"CWK","quantity":848,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":13.24,"valueUsd":11227.52},{"settlementDate":"2026-06-22","cusip":"G2717C106","symbol":"CWK","quantity":51853,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":12.9,"valueUsd":668903.7},{"settlementDate":"2026-06-29","cusip":"G2717C106","symbol":"CWK","quantity":7587,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":13.65,"valueUsd":103562.55},{"settlementDate":"2026-06-30","cusip":"G2717C106","symbol":"CWK","quantity":75520,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":13.74,"valueUsd":1037644.8},{"settlementDate":"2026-07-01","cusip":"G2717C106","symbol":"CWK","quantity":814,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":13.39,"valueUsd":10899.46},{"settlementDate":"2026-07-02","cusip":"G2717C106","symbol":"CWK","quantity":2,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":13.84,"valueUsd":27.68},{"settlementDate":"2026-07-06","cusip":"G2717C106","symbol":"CWK","quantity":984,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":13.99,"valueUsd":13766.16},{"settlementDate":"2026-07-07","cusip":"G2717C106","symbol":"CWK","quantity":26108,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":13.79,"valueUsd":360029.32},{"settlementDate":"2026-07-09","cusip":"G2717C106","symbol":"CWK","quantity":2,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":13.42,"valueUsd":26.84},{"settlementDate":"2026-07-14","cusip":"G2717C106","symbol":"CWK","quantity":62196,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":13.32,"valueUsd":828450.72},{"settlementDate":"2026-07-17","cusip":"G2717C106","symbol":"CWK","quantity":13942,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":14.05,"valueUsd":195885.1},{"settlementDate":"2026-07-23","cusip":"G2717C106","symbol":"CWK","quantity":1,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":12.49,"valueUsd":12.49},{"settlementDate":"2026-08-12","cusip":"G2717C106","symbol":"CWK","quantity":5860,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":13.75,"valueUsd":80575},{"settlementDate":"2026-08-13","cusip":"G2717C106","symbol":"CWK","quantity":10209,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":13.81,"valueUsd":140986.29},{"settlementDate":"2026-08-21","cusip":"G2717C106","symbol":"CWK","quantity":1162,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":14.7,"valueUsd":17081.4},{"settlementDate":"2026-08-25","cusip":"G2717C106","symbol":"CWK","quantity":1695,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":14.64,"valueUsd":24814.8},{"settlementDate":"2026-09-09","cusip":"G2717C106","symbol":"CWK","quantity":121,"description":"CUSHMAN & WAKEFIELD LTD COM SH","price":13.26,"valueUsd":1604.46}],"updatedAt":"2026-10-14T22:56:36.177Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}