{"data":[{"settlementDate":"2026-04-29","cusip":"147448104","symbol":"CWST","quantity":526,"description":"CASELLA WASTE SYSTEMS INC","price":77.75,"valueUsd":40896.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-05-04","cusip":"147448104","symbol":"CWST","quantity":14603,"description":"CASELLA WASTE SYSTEMS INC","price":86.83,"valueUsd":1267978.49,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-05-05","cusip":"147448104","symbol":"CWST","quantity":11150,"description":"CASELLA WASTE SYSTEMS INC","price":86.4,"valueUsd":963360,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-05-07","cusip":"147448104","symbol":"CWST","quantity":1158,"description":"CASELLA WASTE SYSTEMS INC","price":84.58,"valueUsd":97943.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-05-11","cusip":"147448104","symbol":"CWST","quantity":2603,"description":"CASELLA WASTE SYSTEMS INC","price":85.44,"valueUsd":222400.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-05-13","cusip":"147448104","symbol":"CWST","quantity":324,"description":"CASELLA WASTE SYSTEMS INC","price":84.88,"valueUsd":27501.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-05-14","cusip":"147448104","symbol":"CWST","quantity":41,"description":"CASELLA WASTE SYSTEMS INC","price":84.31,"valueUsd":3456.71,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-05-18","cusip":"147448104","symbol":"CWST","quantity":16928,"description":"CASELLA WASTE SYSTEMS INC","price":85.18,"valueUsd":1441927.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-05-20","cusip":"147448104","symbol":"CWST","quantity":1,"description":"CASELLA WASTE SYSTEMS INC","price":86.74,"valueUsd":86.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-05-21","cusip":"147448104","symbol":"CWST","quantity":9300,"description":"CASELLA WASTE SYSTEMS INC","price":87.41,"valueUsd":812913,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-05-22","cusip":"147448104","symbol":"CWST","quantity":25,"description":"CASELLA WASTE SYSTEMS INC","price":87.22,"valueUsd":2180.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-05-26","cusip":"147448104","symbol":"CWST","quantity":256,"description":"CASELLA WASTE SYSTEMS INC","price":87.41,"valueUsd":22376.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-06-08","cusip":"147448104","symbol":"CWST","quantity":149102,"description":"CASELLA WASTE SYSTEMS INC","price":85.9,"valueUsd":12807861.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-06-10","cusip":"147448104","symbol":"CWST","quantity":28,"description":"CASELLA WASTE SYSTEMS INC","price":87.81,"valueUsd":2458.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-06-11","cusip":"147448104","symbol":"CWST","quantity":9,"description":"CASELLA WASTE SYSTEMS INC","price":91.03,"valueUsd":819.27,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-06-18","cusip":"147448104","symbol":"CWST","quantity":4536,"description":"CASELLA WASTE SYSTEMS INC","price":86.1,"valueUsd":390549.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-06-22","cusip":"147448104","symbol":"CWST","quantity":1618,"description":"CASELLA WASTE SYSTEMS INC","price":86.98,"valueUsd":140733.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-06-24","cusip":"147448104","symbol":"CWST","quantity":95,"description":"CASELLA WASTE SYSTEMS INC","price":86.18,"valueUsd":8187.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-06-25","cusip":"147448104","symbol":"CWST","quantity":190,"description":"CASELLA WASTE SYSTEMS INC","price":91.24,"valueUsd":17335.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-06-29","cusip":"147448104","symbol":"CWST","quantity":16400,"description":"CASELLA WASTE SYSTEMS INC","price":94.35,"valueUsd":1547340,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-07-01","cusip":"147448104","symbol":"CWST","quantity":613,"description":"CASELLA WASTE SYSTEMS INC","price":96.97,"valueUsd":59442.61,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-07-02","cusip":"147448104","symbol":"CWST","quantity":25,"description":"CASELLA WASTE SYSTEMS INC","price":95.36,"valueUsd":2384,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-07-06","cusip":"147448104","symbol":"CWST","quantity":3,"description":"CASELLA WASTE SYSTEMS INC","price":97.49,"valueUsd":292.47,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-07-08","cusip":"147448104","symbol":"CWST","quantity":18,"description":"CASELLA WASTE SYSTEMS INC","price":99.01,"valueUsd":1782.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-07-14","cusip":"147448104","symbol":"CWST","quantity":533,"description":"CASELLA WASTE SYSTEMS INC","price":98.09,"valueUsd":52281.97,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-07-21","cusip":"147448104","symbol":"CWST","quantity":1172,"description":"CASELLA WASTE SYSTEMS INC","price":93.57,"valueUsd":109664.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-08-03","cusip":"147448104","symbol":"CWST","quantity":17,"description":"CASELLA WASTE SYSTEMS INC","price":89.71,"valueUsd":1525.07,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-08-10","cusip":"147448104","symbol":"CWST","quantity":6163,"description":"CASELLA WASTE SYSTEMS INC","price":89.41,"valueUsd":551033.83,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-08-11","cusip":"147448104","symbol":"CWST","quantity":4,"description":"CASELLA WASTE SYSTEMS INC","price":89.99,"valueUsd":359.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-08-12","cusip":"147448104","symbol":"CWST","quantity":4,"description":"CASELLA WASTE SYSTEMS INC","price":92.52,"valueUsd":370.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-08-20","cusip":"147448104","symbol":"CWST","quantity":8677,"description":"CASELLA WASTE SYSTEMS INC","price":92.85,"valueUsd":805659.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-08-21","cusip":"147448104","symbol":"CWST","quantity":692,"description":"CASELLA WASTE SYSTEMS INC","price":93.05,"valueUsd":64390.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-08-25","cusip":"147448104","symbol":"CWST","quantity":4,"description":"CASELLA WASTE SYSTEMS INC","price":94.78,"valueUsd":379.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-08-31","cusip":"147448104","symbol":"CWST","quantity":33,"description":"CASELLA WASTE SYSTEMS INC","price":93.68,"valueUsd":3091.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-09-03","cusip":"147448104","symbol":"CWST","quantity":958,"description":"CASELLA WASTE SYSTEMS INC","price":93.4,"valueUsd":89477.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-09-09","cusip":"147448104","symbol":"CWST","quantity":412,"description":"CASELLA WASTE SYSTEMS INC","price":92.07,"valueUsd":37932.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-09-10","cusip":"147448104","symbol":"CWST","quantity":2158,"description":"CASELLA WASTE SYSTEMS INC","price":91.16,"valueUsd":196723.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-09-11","cusip":"147448104","symbol":"CWST","quantity":113750,"description":"CASELLA WASTE SYSTEMS INC","price":89.94,"valueUsd":10230675,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-09-14","cusip":"147448104","symbol":"CWST","quantity":20,"description":"CASELLA WASTE SYSTEMS INC","price":89.91,"valueUsd":1798.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-09-15","cusip":"147448104","symbol":"CWST","quantity":21081,"description":"CASELLA WASTE SYSTEMS INC","price":90.95,"valueUsd":1917316.95,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-09-17","cusip":"147448104","symbol":"CWST","quantity":5,"description":"CASELLA WASTE SYSTEMS INC","price":90.06,"valueUsd":450.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"},{"settlementDate":"2026-09-21","cusip":"147448104","symbol":"CWST","quantity":119,"description":"CASELLA WASTE SYSTEMS INC","price":89.07,"valueUsd":10599.33,"canonicalUrl":"https://xoomar.com/markets/stocks/cwst"}],"updatedAt":"2026-10-25T02:19:26.497Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cwst","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}