{"data":[{"settlementDate":"2026-04-14","cusip":"224441105","symbol":"CXT","quantity":57,"description":"CRANE NXT, CO.","price":44.82,"valueUsd":2554.74},{"settlementDate":"2026-04-16","cusip":"224441105","symbol":"CXT","quantity":16,"description":"CRANE NXT, CO.","price":45.83,"valueUsd":733.28},{"settlementDate":"2026-04-20","cusip":"224441105","symbol":"CXT","quantity":559,"description":"CRANE NXT, CO.","price":46.4,"valueUsd":25937.6},{"settlementDate":"2026-04-21","cusip":"224441105","symbol":"CXT","quantity":42,"description":"CRANE NXT, CO.","price":46.38,"valueUsd":1947.96},{"settlementDate":"2026-04-23","cusip":"224441105","symbol":"CXT","quantity":49,"description":"CRANE NXT, CO.","price":44.75,"valueUsd":2192.75},{"settlementDate":"2026-04-30","cusip":"224441105","symbol":"CXT","quantity":12,"description":"CRANE NXT, CO.","price":43.62,"valueUsd":523.44},{"settlementDate":"2026-05-04","cusip":"224441105","symbol":"CXT","quantity":1146,"description":"CRANE NXT, CO.","price":44.6,"valueUsd":51111.6},{"settlementDate":"2026-05-08","cusip":"224441105","symbol":"CXT","quantity":252,"description":"CRANE NXT, CO.","price":43.88,"valueUsd":11057.76},{"settlementDate":"2026-05-12","cusip":"224441105","symbol":"CXT","quantity":30,"description":"CRANE NXT, CO.","price":44.48,"valueUsd":1334.4},{"settlementDate":"2026-05-13","cusip":"224441105","symbol":"CXT","quantity":60,"description":"CRANE NXT, CO.","price":42.65,"valueUsd":2559},{"settlementDate":"2026-05-15","cusip":"224441105","symbol":"CXT","quantity":1167,"description":"CRANE NXT, CO.","price":39.79,"valueUsd":46434.93},{"settlementDate":"2026-05-19","cusip":"224441105","symbol":"CXT","quantity":23033,"description":"CRANE NXT, CO.","price":38.34,"valueUsd":883085.22},{"settlementDate":"2026-05-20","cusip":"224441105","symbol":"CXT","quantity":28588,"description":"CRANE NXT, CO.","price":37.92,"valueUsd":1084056.96},{"settlementDate":"2026-05-21","cusip":"224441105","symbol":"CXT","quantity":12,"description":"CRANE NXT, CO.","price":38.99,"valueUsd":467.88},{"settlementDate":"2026-05-22","cusip":"224441105","symbol":"CXT","quantity":77,"description":"CRANE NXT, CO.","price":40.06,"valueUsd":3084.62},{"settlementDate":"2026-05-27","cusip":"224441105","symbol":"CXT","quantity":24692,"description":"CRANE NXT, CO.","price":40.79,"valueUsd":1007186.68},{"settlementDate":"2026-05-28","cusip":"224441105","symbol":"CXT","quantity":1173,"description":"CRANE NXT, CO.","price":39.08,"valueUsd":45840.84},{"settlementDate":"2026-05-29","cusip":"224441105","symbol":"CXT","quantity":11,"description":"CRANE NXT, CO.","price":40.1,"valueUsd":441.1},{"settlementDate":"2026-06-10","cusip":"224441105","symbol":"CXT","quantity":5,"description":"CRANE NXT, CO.","price":38.25,"valueUsd":191.25},{"settlementDate":"2026-06-12","cusip":"224441105","symbol":"CXT","quantity":424,"description":"CRANE NXT, CO.","price":41.01,"valueUsd":17388.24},{"settlementDate":"2026-06-15","cusip":"224441105","symbol":"CXT","quantity":1276,"description":"CRANE NXT, CO.","price":42.47,"valueUsd":54191.72},{"settlementDate":"2026-06-16","cusip":"224441105","symbol":"CXT","quantity":40,"description":"CRANE NXT, CO.","price":42.52,"valueUsd":1700.8},{"settlementDate":"2026-06-17","cusip":"224441105","symbol":"CXT","quantity":2375,"description":"CRANE NXT, CO.","price":42.88,"valueUsd":101840},{"settlementDate":"2026-06-18","cusip":"224441105","symbol":"CXT","quantity":13844,"description":"CRANE NXT, CO.","price":45.35,"valueUsd":627825.4},{"settlementDate":"2026-06-23","cusip":"224441105","symbol":"CXT","quantity":27,"description":"CRANE NXT, CO.","price":45.62,"valueUsd":1231.74},{"settlementDate":"2026-06-29","cusip":"224441105","symbol":"CXT","quantity":76034,"description":"CRANE NXT, CO.","price":48.64,"valueUsd":3698293.76},{"settlementDate":"2026-06-30","cusip":"224441105","symbol":"CXT","quantity":105092,"description":"CRANE NXT, CO.","price":49.14,"valueUsd":5164220.88},{"settlementDate":"2026-07-01","cusip":"224441105","symbol":"CXT","quantity":3752,"description":"CRANE NXT, CO.","price":51.16,"valueUsd":191952.32},{"settlementDate":"2026-07-02","cusip":"224441105","symbol":"CXT","quantity":3823,"description":"CRANE NXT, CO.","price":51.96,"valueUsd":198643.08},{"settlementDate":"2026-07-06","cusip":"224441105","symbol":"CXT","quantity":5945,"description":"CRANE NXT, CO.","price":52.5,"valueUsd":312112.5},{"settlementDate":"2026-07-08","cusip":"224441105","symbol":"CXT","quantity":2718,"description":"CRANE NXT, CO.","price":49.89,"valueUsd":135601.02},{"settlementDate":"2026-07-10","cusip":"224441105","symbol":"CXT","quantity":4731,"description":"CRANE NXT, CO.","price":49.95,"valueUsd":236313.45},{"settlementDate":"2026-07-16","cusip":"224441105","symbol":"CXT","quantity":7,"description":"CRANE NXT, CO.","price":51.41,"valueUsd":359.87},{"settlementDate":"2026-07-17","cusip":"224441105","symbol":"CXT","quantity":69,"description":"CRANE NXT, CO.","price":52.04,"valueUsd":3590.76},{"settlementDate":"2026-07-21","cusip":"224441105","symbol":"CXT","quantity":84,"description":"CRANE NXT, CO.","price":51.09,"valueUsd":4291.56},{"settlementDate":"2026-07-22","cusip":"224441105","symbol":"CXT","quantity":54,"description":"CRANE NXT, CO.","price":51.11,"valueUsd":2759.94},{"settlementDate":"2026-07-30","cusip":"224441105","symbol":"CXT","quantity":39,"description":"CRANE NXT, CO.","price":52,"valueUsd":2028},{"settlementDate":"2026-08-05","cusip":"224441105","symbol":"CXT","quantity":3,"description":"CRANE NXT, CO.","price":54.68,"valueUsd":164.04},{"settlementDate":"2026-08-06","cusip":"224441105","symbol":"CXT","quantity":1698,"description":"CRANE NXT, CO.","price":52.37,"valueUsd":88924.26},{"settlementDate":"2026-08-07","cusip":"224441105","symbol":"CXT","quantity":362,"description":"CRANE NXT, CO.","price":54.35,"valueUsd":19674.7},{"settlementDate":"2026-08-11","cusip":"224441105","symbol":"CXT","quantity":449,"description":"CRANE NXT, CO.","price":51.49,"valueUsd":23119.01},{"settlementDate":"2026-08-13","cusip":"224441105","symbol":"CXT","quantity":801,"description":"CRANE NXT, CO.","price":51.98,"valueUsd":41635.98},{"settlementDate":"2026-08-14","cusip":"224441105","symbol":"CXT","quantity":843,"description":"CRANE NXT, CO.","price":51.43,"valueUsd":43355.49},{"settlementDate":"2026-08-17","cusip":"224441105","symbol":"CXT","quantity":847,"description":"CRANE NXT, CO.","price":51.66,"valueUsd":43756.02},{"settlementDate":"2026-08-19","cusip":"224441105","symbol":"CXT","quantity":35,"description":"CRANE NXT, CO.","price":47.9,"valueUsd":1676.5},{"settlementDate":"2026-08-25","cusip":"224441105","symbol":"CXT","quantity":10,"description":"CRANE NXT, CO.","price":49.8,"valueUsd":498},{"settlementDate":"2026-08-28","cusip":"224441105","symbol":"CXT","quantity":173,"description":"CRANE NXT, CO.","price":49.71,"valueUsd":8599.83},{"settlementDate":"2026-08-31","cusip":"224441105","symbol":"CXT","quantity":1866,"description":"CRANE NXT, CO.","price":50.13,"valueUsd":93542.58},{"settlementDate":"2026-09-08","cusip":"224441105","symbol":"CXT","quantity":755,"description":"CRANE NXT, CO.","price":50.06,"valueUsd":37795.3},{"settlementDate":"2026-09-11","cusip":"224441105","symbol":"CXT","quantity":2092,"description":"CRANE NXT, CO.","price":50.37,"valueUsd":105374.04},{"settlementDate":"2026-09-14","cusip":"224441105","symbol":"CXT","quantity":242,"description":"CRANE NXT, CO.","price":51.99,"valueUsd":12581.58}],"updatedAt":"2026-10-13T11:50:30.946Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}