{"data":[{"settlementDate":"2026-05-07","cusip":"21871N101","symbol":"CXW","quantity":437,"description":"CORECIVIC INC COM STK (MD)","price":21.17,"valueUsd":9251.29,"canonicalUrl":"https://xoomar.com/markets/stocks/cxw"},{"settlementDate":"2026-05-08","cusip":"21871N101","symbol":"CXW","quantity":220,"description":"CORECIVIC INC COM STK (MD)","price":21.82,"valueUsd":4800.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cxw"},{"settlementDate":"2026-06-08","cusip":"21871N101","symbol":"CXW","quantity":1502,"description":"CORECIVIC INC COM STK (MD)","price":23.21,"valueUsd":34861.42,"canonicalUrl":"https://xoomar.com/markets/stocks/cxw"},{"settlementDate":"2026-06-22","cusip":"21871N101","symbol":"CXW","quantity":2000,"description":"CORECIVIC INC COM STK (MD)","price":28.9,"valueUsd":57800,"canonicalUrl":"https://xoomar.com/markets/stocks/cxw"},{"settlementDate":"2026-06-23","cusip":"21871N101","symbol":"CXW","quantity":3,"description":"CORECIVIC INC COM STK (MD)","price":29.65,"valueUsd":88.95,"canonicalUrl":"https://xoomar.com/markets/stocks/cxw"},{"settlementDate":"2026-07-01","cusip":"21871N101","symbol":"CXW","quantity":9,"description":"CORECIVIC INC COM STK (MD)","price":30.38,"valueUsd":273.42,"canonicalUrl":"https://xoomar.com/markets/stocks/cxw"},{"settlementDate":"2026-07-08","cusip":"21871N101","symbol":"CXW","quantity":35713,"description":"CORECIVIC INC COM STK (MD)","price":29.3,"valueUsd":1046390.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cxw"},{"settlementDate":"2026-07-20","cusip":"21871N101","symbol":"CXW","quantity":347,"description":"CORECIVIC INC COM STK (MD)","price":30.65,"valueUsd":10635.55,"canonicalUrl":"https://xoomar.com/markets/stocks/cxw"},{"settlementDate":"2026-08-17","cusip":"21871N101","symbol":"CXW","quantity":204,"description":"CORECIVIC INC COM STK (MD)","price":32.82,"valueUsd":6695.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cxw"},{"settlementDate":"2026-08-19","cusip":"21871N101","symbol":"CXW","quantity":40466,"description":"CORECIVIC INC COM STK (MD)","price":32.4,"valueUsd":1311098.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cxw"},{"settlementDate":"2026-08-25","cusip":"21871N101","symbol":"CXW","quantity":5026,"description":"CORECIVIC INC COM STK (MD)","price":33.84,"valueUsd":170079.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cxw"},{"settlementDate":"2026-09-04","cusip":"21871N101","symbol":"CXW","quantity":2500,"description":"CORECIVIC INC COM STK (MD)","price":33.66,"valueUsd":84150,"canonicalUrl":"https://xoomar.com/markets/stocks/cxw"},{"settlementDate":"2026-09-11","cusip":"21871N101","symbol":"CXW","quantity":1500,"description":"CORECIVIC INC COM STK (MD)","price":34.41,"valueUsd":51615,"canonicalUrl":"https://xoomar.com/markets/stocks/cxw"},{"settlementDate":"2026-09-21","cusip":"21871N101","symbol":"CXW","quantity":1256,"description":"CORECIVIC INC COM STK (MD)","price":35.23,"valueUsd":44248.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cxw"},{"settlementDate":"2026-09-25","cusip":"21871N101","symbol":"CXW","quantity":250,"description":"CORECIVIC INC COM STK (MD)","price":34.36,"valueUsd":8590,"canonicalUrl":"https://xoomar.com/markets/stocks/cxw"}],"updatedAt":"2026-11-05T05:12:43.809Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cxw","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}