{"data":[{"settlementDate":"2026-04-30","cusip":"23282W605","symbol":"CYTK","quantity":6902,"description":"CYTOKINETICS INC COM STK NEW (","price":59.58,"valueUsd":411221.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-05-01","cusip":"23282W605","symbol":"CYTK","quantity":4607,"description":"CYTOKINETICS INC COM STK NEW (","price":63.97,"valueUsd":294709.79,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-05-05","cusip":"23282W605","symbol":"CYTK","quantity":7318,"description":"CYTOKINETICS INC COM STK NEW (","price":66.05,"valueUsd":483353.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-05-06","cusip":"23282W605","symbol":"CYTK","quantity":274693,"description":"CYTOKINETICS INC COM STK NEW (","price":77.09,"valueUsd":21176083.37,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-05-07","cusip":"23282W605","symbol":"CYTK","quantity":874,"description":"CYTOKINETICS INC COM STK NEW (","price":74.84,"valueUsd":65410.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-05-08","cusip":"23282W605","symbol":"CYTK","quantity":2437516,"description":"CYTOKINETICS INC COM STK NEW (","price":74.29,"valueUsd":181083063.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-05-11","cusip":"23282W605","symbol":"CYTK","quantity":4,"description":"CYTOKINETICS INC COM STK NEW (","price":76.91,"valueUsd":307.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-05-13","cusip":"23282W605","symbol":"CYTK","quantity":27719,"description":"CYTOKINETICS INC COM STK NEW (","price":74.81,"valueUsd":2073658.39,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-05-14","cusip":"23282W605","symbol":"CYTK","quantity":45,"description":"CYTOKINETICS INC COM STK NEW (","price":77.22,"valueUsd":3474.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-05-15","cusip":"23282W605","symbol":"CYTK","quantity":6306,"description":"CYTOKINETICS INC COM STK NEW (","price":78.64,"valueUsd":495903.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-05-18","cusip":"23282W605","symbol":"CYTK","quantity":355,"description":"CYTOKINETICS INC COM STK NEW (","price":75.85,"valueUsd":26926.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-05-19","cusip":"23282W605","symbol":"CYTK","quantity":98,"description":"CYTOKINETICS INC COM STK NEW (","price":75.18,"valueUsd":7367.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-05-20","cusip":"23282W605","symbol":"CYTK","quantity":65,"description":"CYTOKINETICS INC COM STK NEW (","price":76.45,"valueUsd":4969.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-05-21","cusip":"23282W605","symbol":"CYTK","quantity":263848,"description":"CYTOKINETICS INC COM STK NEW (","price":78.77,"valueUsd":20783306.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-05-26","cusip":"23282W605","symbol":"CYTK","quantity":2077,"description":"CYTOKINETICS INC COM STK NEW (","price":76.94,"valueUsd":159804.38,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-06-08","cusip":"23282W605","symbol":"CYTK","quantity":3066,"description":"CYTOKINETICS INC COM STK NEW (","price":71.48,"valueUsd":219157.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-06-15","cusip":"23282W605","symbol":"CYTK","quantity":1750,"description":"CYTOKINETICS INC COM STK NEW (","price":70.15,"valueUsd":122762.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-06-17","cusip":"23282W605","symbol":"CYTK","quantity":2128,"description":"CYTOKINETICS INC COM STK NEW (","price":75.21,"valueUsd":160046.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-06-22","cusip":"23282W605","symbol":"CYTK","quantity":17045,"description":"CYTOKINETICS INC COM STK NEW (","price":78.78,"valueUsd":1342805.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-06-24","cusip":"23282W605","symbol":"CYTK","quantity":2276,"description":"CYTOKINETICS INC COM STK NEW (","price":80.01,"valueUsd":182102.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-06-29","cusip":"23282W605","symbol":"CYTK","quantity":31203,"description":"CYTOKINETICS INC COM STK NEW (","price":82.19,"valueUsd":2564574.57,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-06-30","cusip":"23282W605","symbol":"CYTK","quantity":19989,"description":"CYTOKINETICS INC COM STK NEW (","price":87.26,"valueUsd":1744240.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-07-01","cusip":"23282W605","symbol":"CYTK","quantity":587,"description":"CYTOKINETICS INC COM STK NEW (","price":85.19,"valueUsd":50006.53,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-07-02","cusip":"23282W605","symbol":"CYTK","quantity":142,"description":"CYTOKINETICS INC COM STK NEW (","price":85.26,"valueUsd":12106.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-07-07","cusip":"23282W605","symbol":"CYTK","quantity":29,"description":"CYTOKINETICS INC COM STK NEW (","price":85.57,"valueUsd":2481.53,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-07-16","cusip":"23282W605","symbol":"CYTK","quantity":8,"description":"CYTOKINETICS INC COM STK NEW (","price":82.62,"valueUsd":660.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-07-20","cusip":"23282W605","symbol":"CYTK","quantity":25115,"description":"CYTOKINETICS INC COM STK NEW (","price":80.18,"valueUsd":2013720.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-07-23","cusip":"23282W605","symbol":"CYTK","quantity":341,"description":"CYTOKINETICS INC COM STK NEW (","price":82.19,"valueUsd":28026.79,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-08-11","cusip":"23282W605","symbol":"CYTK","quantity":1196,"description":"CYTOKINETICS INC COM STK NEW (","price":77.49,"valueUsd":92678.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-08-12","cusip":"23282W605","symbol":"CYTK","quantity":10465,"description":"CYTOKINETICS INC COM STK NEW (","price":76.45,"valueUsd":800049.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-08-21","cusip":"23282W605","symbol":"CYTK","quantity":60,"description":"CYTOKINETICS INC COM STK NEW (","price":77.18,"valueUsd":4630.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-08-31","cusip":"23282W605","symbol":"CYTK","quantity":202,"description":"CYTOKINETICS INC COM STK NEW (","price":72.09,"valueUsd":14562.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-09-14","cusip":"23282W605","symbol":"CYTK","quantity":98000,"description":"CYTOKINETICS INC COM STK NEW (","price":73.77,"valueUsd":7229460,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-09-22","cusip":"23282W605","symbol":"CYTK","quantity":94823,"description":"CYTOKINETICS INC COM STK NEW (","price":67.56,"valueUsd":6406241.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"},{"settlementDate":"2026-09-30","cusip":"23282W605","symbol":"CYTK","quantity":2845,"description":"CYTOKINETICS INC COM STK NEW (","price":65.64,"valueUsd":186745.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cytk"}],"updatedAt":"2026-10-29T12:16:31.668Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cytk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}