{"data":[{"settlementDate":"2026-04-15","cusip":"25746U109","symbol":"D","quantity":9,"description":"DOMINION ENERGY INC COM (VA)","price":63.71,"valueUsd":573.39},{"settlementDate":"2026-04-23","cusip":"25746U109","symbol":"D","quantity":329,"description":"DOMINION ENERGY INC COM (VA)","price":60.95,"valueUsd":20052.55},{"settlementDate":"2026-04-27","cusip":"25746U109","symbol":"D","quantity":158,"description":"DOMINION ENERGY INC COM (VA)","price":62.58,"valueUsd":9887.64},{"settlementDate":"2026-04-28","cusip":"25746U109","symbol":"D","quantity":253,"description":"DOMINION ENERGY INC COM (VA)","price":62.5,"valueUsd":15812.5},{"settlementDate":"2026-05-08","cusip":"25746U109","symbol":"D","quantity":6767,"description":"DOMINION ENERGY INC COM (VA)","price":61.61,"valueUsd":416914.87},{"settlementDate":"2026-05-12","cusip":"25746U109","symbol":"D","quantity":7998,"description":"DOMINION ENERGY INC COM (VA)","price":62.56,"valueUsd":500354.88},{"settlementDate":"2026-05-18","cusip":"25746U109","symbol":"D","quantity":897,"description":"DOMINION ENERGY INC COM (VA)","price":61.73,"valueUsd":55371.81},{"settlementDate":"2026-06-01","cusip":"25746U109","symbol":"D","quantity":6332,"description":"DOMINION ENERGY INC COM (VA)","price":66.94,"valueUsd":423864.08},{"settlementDate":"2026-06-02","cusip":"25746U109","symbol":"D","quantity":224,"description":"DOMINION ENERGY INC COM (VA)","price":64.61,"valueUsd":14472.64},{"settlementDate":"2026-06-08","cusip":"25746U109","symbol":"D","quantity":145925,"description":"DOMINION ENERGY INC COM (VA)","price":66.9,"valueUsd":9762382.5},{"settlementDate":"2026-06-22","cusip":"25746U109","symbol":"D","quantity":402278,"description":"DOMINION ENERGY INC COM (VA)","price":68.41,"valueUsd":27519837.98},{"settlementDate":"2026-06-23","cusip":"25746U109","symbol":"D","quantity":2400,"description":"DOMINION ENERGY INC COM (VA)","price":68.04,"valueUsd":163296},{"settlementDate":"2026-06-25","cusip":"25746U109","symbol":"D","quantity":964,"description":"DOMINION ENERGY INC COM (VA)","price":69.26,"valueUsd":66766.64},{"settlementDate":"2026-06-26","cusip":"25746U109","symbol":"D","quantity":80277,"description":"DOMINION ENERGY INC COM (VA)","price":69.51,"valueUsd":5580054.27},{"settlementDate":"2026-06-30","cusip":"25746U109","symbol":"D","quantity":35,"description":"DOMINION ENERGY INC COM (VA)","price":69.18,"valueUsd":2421.3},{"settlementDate":"2026-07-01","cusip":"25746U109","symbol":"D","quantity":12396,"description":"DOMINION ENERGY INC COM (VA)","price":68.29,"valueUsd":846522.84},{"settlementDate":"2026-07-06","cusip":"25746U109","symbol":"D","quantity":87618,"description":"DOMINION ENERGY INC COM (VA)","price":69.75,"valueUsd":6111355.5},{"settlementDate":"2026-07-08","cusip":"25746U109","symbol":"D","quantity":16646,"description":"DOMINION ENERGY INC COM (VA)","price":69.83,"valueUsd":1162390.18},{"settlementDate":"2026-07-09","cusip":"25746U109","symbol":"D","quantity":19,"description":"DOMINION ENERGY INC COM (VA)","price":69.86,"valueUsd":1327.34},{"settlementDate":"2026-07-20","cusip":"25746U109","symbol":"D","quantity":100,"description":"DOMINION ENERGY INC COM (VA)","price":71.04,"valueUsd":7104},{"settlementDate":"2026-07-22","cusip":"25746U109","symbol":"D","quantity":4717,"description":"DOMINION ENERGY INC COM (VA)","price":69.85,"valueUsd":329482.45},{"settlementDate":"2026-07-23","cusip":"25746U109","symbol":"D","quantity":9,"description":"DOMINION ENERGY INC COM (VA)","price":71.09,"valueUsd":639.81},{"settlementDate":"2026-07-29","cusip":"25746U109","symbol":"D","quantity":12282,"description":"DOMINION ENERGY INC COM (VA)","price":70.62,"valueUsd":867354.84},{"settlementDate":"2026-07-30","cusip":"25746U109","symbol":"D","quantity":36919,"description":"DOMINION ENERGY INC COM (VA)","price":70.55,"valueUsd":2604635.45},{"settlementDate":"2026-07-31","cusip":"25746U109","symbol":"D","quantity":212,"description":"DOMINION ENERGY INC COM (VA)","price":69.73,"valueUsd":14782.76},{"settlementDate":"2026-08-05","cusip":"25746U109","symbol":"D","quantity":50,"description":"DOMINION ENERGY INC COM (VA)","price":69.22,"valueUsd":3461},{"settlementDate":"2026-08-14","cusip":"25746U109","symbol":"D","quantity":16979,"description":"DOMINION ENERGY INC COM (VA)","price":68.54,"valueUsd":1163740.66},{"settlementDate":"2026-08-19","cusip":"25746U109","symbol":"D","quantity":778,"description":"DOMINION ENERGY INC COM (VA)","price":68.61,"valueUsd":53378.58},{"settlementDate":"2026-08-21","cusip":"25746U109","symbol":"D","quantity":11379,"description":"DOMINION ENERGY INC COM (VA)","price":67.47,"valueUsd":767741.13},{"settlementDate":"2026-08-24","cusip":"25746U109","symbol":"D","quantity":9324,"description":"DOMINION ENERGY INC COM (VA)","price":66.6,"valueUsd":620978.4},{"settlementDate":"2026-08-27","cusip":"25746U109","symbol":"D","quantity":197,"description":"DOMINION ENERGY INC COM (VA)","price":66.91,"valueUsd":13181.27},{"settlementDate":"2026-09-03","cusip":"25746U109","symbol":"D","quantity":7,"description":"DOMINION ENERGY INC COM (VA)","price":66.05,"valueUsd":462.35},{"settlementDate":"2026-09-11","cusip":"25746U109","symbol":"D","quantity":429,"description":"DOMINION ENERGY INC COM (VA)","price":65.05,"valueUsd":27906.45},{"settlementDate":"2026-09-14","cusip":"25746U109","symbol":"D","quantity":25757,"description":"DOMINION ENERGY INC COM (VA)","price":64.36,"valueUsd":1657720.52}],"updatedAt":"2026-10-13T09:41:12.736Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}