{"data":[{"settlementDate":"2026-04-15","cusip":"247361702","symbol":"DAL","quantity":1126,"description":"DELTA AIR LINES INC NEW (DE)","price":71.7,"valueUsd":80734.2},{"settlementDate":"2026-04-16","cusip":"247361702","symbol":"DAL","quantity":249,"description":"DELTA AIR LINES INC NEW (DE)","price":71.99,"valueUsd":17925.51},{"settlementDate":"2026-04-20","cusip":"247361702","symbol":"DAL","quantity":4461,"description":"DELTA AIR LINES INC NEW (DE)","price":71.72,"valueUsd":319942.92},{"settlementDate":"2026-04-21","cusip":"247361702","symbol":"DAL","quantity":41,"description":"DELTA AIR LINES INC NEW (DE)","price":71.21,"valueUsd":2919.61},{"settlementDate":"2026-04-22","cusip":"247361702","symbol":"DAL","quantity":101,"description":"DELTA AIR LINES INC NEW (DE)","price":70.22,"valueUsd":7092.22},{"settlementDate":"2026-04-24","cusip":"247361702","symbol":"DAL","quantity":159,"description":"DELTA AIR LINES INC NEW (DE)","price":68.37,"valueUsd":10870.83},{"settlementDate":"2026-04-28","cusip":"247361702","symbol":"DAL","quantity":1509,"description":"DELTA AIR LINES INC NEW (DE)","price":68.2,"valueUsd":102913.8},{"settlementDate":"2026-05-04","cusip":"247361702","symbol":"DAL","quantity":7668,"description":"DELTA AIR LINES INC NEW (DE)","price":68.98,"valueUsd":528938.64},{"settlementDate":"2026-05-05","cusip":"247361702","symbol":"DAL","quantity":4469,"description":"DELTA AIR LINES INC NEW (DE)","price":68.5,"valueUsd":306126.5},{"settlementDate":"2026-05-06","cusip":"247361702","symbol":"DAL","quantity":6200,"description":"DELTA AIR LINES INC NEW (DE)","price":70.86,"valueUsd":439332},{"settlementDate":"2026-05-07","cusip":"247361702","symbol":"DAL","quantity":6154,"description":"DELTA AIR LINES INC NEW (DE)","price":73.34,"valueUsd":451334.36},{"settlementDate":"2026-05-08","cusip":"247361702","symbol":"DAL","quantity":6168,"description":"DELTA AIR LINES INC NEW (DE)","price":73.11,"valueUsd":450942.48},{"settlementDate":"2026-05-11","cusip":"247361702","symbol":"DAL","quantity":8570,"description":"DELTA AIR LINES INC NEW (DE)","price":73.33,"valueUsd":628438.1},{"settlementDate":"2026-05-12","cusip":"247361702","symbol":"DAL","quantity":5357,"description":"DELTA AIR LINES INC NEW (DE)","price":71.2,"valueUsd":381418.4},{"settlementDate":"2026-05-13","cusip":"247361702","symbol":"DAL","quantity":7041,"description":"DELTA AIR LINES INC NEW (DE)","price":70.71,"valueUsd":497869.11},{"settlementDate":"2026-05-14","cusip":"247361702","symbol":"DAL","quantity":1273,"description":"DELTA AIR LINES INC NEW (DE)","price":71.05,"valueUsd":90446.65},{"settlementDate":"2026-05-15","cusip":"247361702","symbol":"DAL","quantity":107,"description":"DELTA AIR LINES INC NEW (DE)","price":71.55,"valueUsd":7655.85},{"settlementDate":"2026-05-18","cusip":"247361702","symbol":"DAL","quantity":27576,"description":"DELTA AIR LINES INC NEW (DE)","price":70.23,"valueUsd":1936662.48},{"settlementDate":"2026-05-26","cusip":"247361702","symbol":"DAL","quantity":2604,"description":"DELTA AIR LINES INC NEW (DE)","price":76.14,"valueUsd":198268.56},{"settlementDate":"2026-05-29","cusip":"247361702","symbol":"DAL","quantity":1262,"description":"DELTA AIR LINES INC NEW (DE)","price":82.49,"valueUsd":104102.38},{"settlementDate":"2026-06-02","cusip":"247361702","symbol":"DAL","quantity":134,"description":"DELTA AIR LINES INC NEW (DE)","price":81.47,"valueUsd":10916.98},{"settlementDate":"2026-06-03","cusip":"247361702","symbol":"DAL","quantity":938,"description":"DELTA AIR LINES INC NEW (DE)","price":80.02,"valueUsd":75058.76},{"settlementDate":"2026-06-15","cusip":"247361702","symbol":"DAL","quantity":1528,"description":"DELTA AIR LINES INC NEW (DE)","price":83.06,"valueUsd":126915.68},{"settlementDate":"2026-06-17","cusip":"247361702","symbol":"DAL","quantity":33455,"description":"DELTA AIR LINES INC NEW (DE)","price":83.14,"valueUsd":2781448.7},{"settlementDate":"2026-06-22","cusip":"247361702","symbol":"DAL","quantity":96218,"description":"DELTA AIR LINES INC NEW (DE)","price":84.18,"valueUsd":8099631.24},{"settlementDate":"2026-06-26","cusip":"247361702","symbol":"DAL","quantity":56,"description":"DELTA AIR LINES INC NEW (DE)","price":92.11,"valueUsd":5158.16},{"settlementDate":"2026-06-30","cusip":"247361702","symbol":"DAL","quantity":682,"description":"DELTA AIR LINES INC NEW (DE)","price":93.17,"valueUsd":63541.94},{"settlementDate":"2026-07-01","cusip":"247361702","symbol":"DAL","quantity":203,"description":"DELTA AIR LINES INC NEW (DE)","price":93.66,"valueUsd":19012.98},{"settlementDate":"2026-07-02","cusip":"247361702","symbol":"DAL","quantity":1077,"description":"DELTA AIR LINES INC NEW (DE)","price":93.06,"valueUsd":100225.62},{"settlementDate":"2026-07-17","cusip":"247361702","symbol":"DAL","quantity":9,"description":"DELTA AIR LINES INC NEW (DE)","price":86.7,"valueUsd":780.3},{"settlementDate":"2026-07-20","cusip":"247361702","symbol":"DAL","quantity":67717,"description":"DELTA AIR LINES INC NEW (DE)","price":84.17,"valueUsd":5699739.89},{"settlementDate":"2026-08-03","cusip":"247361702","symbol":"DAL","quantity":15,"description":"DELTA AIR LINES INC NEW (DE)","price":87.44,"valueUsd":1311.6},{"settlementDate":"2026-08-04","cusip":"247361702","symbol":"DAL","quantity":10,"description":"DELTA AIR LINES INC NEW (DE)","price":91.59,"valueUsd":915.9},{"settlementDate":"2026-08-31","cusip":"247361702","symbol":"DAL","quantity":23,"description":"DELTA AIR LINES INC NEW (DE)","price":80.07,"valueUsd":1841.61},{"settlementDate":"2026-09-01","cusip":"247361702","symbol":"DAL","quantity":4634,"description":"DELTA AIR LINES INC NEW (DE)","price":78,"valueUsd":361452},{"settlementDate":"2026-09-03","cusip":"247361702","symbol":"DAL","quantity":786,"description":"DELTA AIR LINES INC NEW (DE)","price":78.14,"valueUsd":61418.04},{"settlementDate":"2026-09-08","cusip":"247361702","symbol":"DAL","quantity":36,"description":"DELTA AIR LINES INC NEW (DE)","price":80.17,"valueUsd":2886.12},{"settlementDate":"2026-09-09","cusip":"247361702","symbol":"DAL","quantity":252,"description":"DELTA AIR LINES INC NEW (DE)","price":78.96,"valueUsd":19897.92}],"updatedAt":"2026-10-15T05:13:17.714Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}