{"data":[{"settlementDate":"2026-04-27","cusip":"235825205","symbol":"DAN","quantity":88,"description":"DANA INCORPORATED","price":38.93,"valueUsd":3425.84},{"settlementDate":"2026-05-01","cusip":"235825205","symbol":"DAN","quantity":23,"description":"DANA INCORPORATED","price":36.45,"valueUsd":838.35},{"settlementDate":"2026-05-13","cusip":"235825205","symbol":"DAN","quantity":794,"description":"DANA INCORPORATED","price":33.84,"valueUsd":26868.96},{"settlementDate":"2026-05-15","cusip":"235825205","symbol":"DAN","quantity":76,"description":"DANA INCORPORATED","price":34.57,"valueUsd":2627.32},{"settlementDate":"2026-05-19","cusip":"235825205","symbol":"DAN","quantity":37,"description":"DANA INCORPORATED","price":33.29,"valueUsd":1231.73},{"settlementDate":"2026-06-02","cusip":"235825205","symbol":"DAN","quantity":1978,"description":"DANA INCORPORATED","price":34.6,"valueUsd":68438.8},{"settlementDate":"2026-06-08","cusip":"235825205","symbol":"DAN","quantity":1,"description":"DANA INCORPORATED","price":35.37,"valueUsd":35.37},{"settlementDate":"2026-06-12","cusip":"235825205","symbol":"DAN","quantity":13403,"description":"DANA INCORPORATED","price":30.11,"valueUsd":403564.33},{"settlementDate":"2026-06-16","cusip":"235825205","symbol":"DAN","quantity":24,"description":"DANA INCORPORATED","price":29.48,"valueUsd":707.52},{"settlementDate":"2026-06-29","cusip":"235825205","symbol":"DAN","quantity":31238,"description":"DANA INCORPORATED","price":28.13,"valueUsd":878724.94},{"settlementDate":"2026-07-01","cusip":"235825205","symbol":"DAN","quantity":743,"description":"DANA INCORPORATED","price":27.21,"valueUsd":20217.03},{"settlementDate":"2026-07-15","cusip":"235825205","symbol":"DAN","quantity":69,"description":"DANA INCORPORATED","price":27.07,"valueUsd":1867.83},{"settlementDate":"2026-07-16","cusip":"235825205","symbol":"DAN","quantity":69,"description":"DANA INCORPORATED","price":27.72,"valueUsd":1912.68},{"settlementDate":"2026-07-17","cusip":"235825205","symbol":"DAN","quantity":69,"description":"DANA INCORPORATED","price":26.81,"valueUsd":1849.89},{"settlementDate":"2026-07-21","cusip":"235825205","symbol":"DAN","quantity":68,"description":"DANA INCORPORATED","price":26.15,"valueUsd":1778.2},{"settlementDate":"2026-07-22","cusip":"235825205","symbol":"DAN","quantity":67,"description":"DANA INCORPORATED","price":27.43,"valueUsd":1837.81},{"settlementDate":"2026-07-27","cusip":"235825205","symbol":"DAN","quantity":2268,"description":"DANA INCORPORATED","price":27.07,"valueUsd":61394.76},{"settlementDate":"2026-08-04","cusip":"235825205","symbol":"DAN","quantity":2762,"description":"DANA INCORPORATED","price":27.63,"valueUsd":76314.06},{"settlementDate":"2026-08-12","cusip":"235825205","symbol":"DAN","quantity":100,"description":"DANA INCORPORATED","price":30.4,"valueUsd":3040},{"settlementDate":"2026-08-13","cusip":"235825205","symbol":"DAN","quantity":57,"description":"DANA INCORPORATED","price":29.7,"valueUsd":1692.9},{"settlementDate":"2026-08-20","cusip":"235825205","symbol":"DAN","quantity":45930,"description":"DANA INCORPORATED","price":30.82,"valueUsd":1415562.6},{"settlementDate":"2026-08-24","cusip":"235825205","symbol":"DAN","quantity":3918,"description":"DANA INCORPORATED","price":31.72,"valueUsd":124278.96},{"settlementDate":"2026-08-28","cusip":"235825205","symbol":"DAN","quantity":8063,"description":"DANA INCORPORATED","price":30.06,"valueUsd":242373.78},{"settlementDate":"2026-09-01","cusip":"235825205","symbol":"DAN","quantity":710,"description":"DANA INCORPORATED","price":29.98,"valueUsd":21285.8},{"settlementDate":"2026-09-03","cusip":"235825205","symbol":"DAN","quantity":4,"description":"DANA INCORPORATED","price":30.67,"valueUsd":122.68},{"settlementDate":"2026-09-14","cusip":"235825205","symbol":"DAN","quantity":57,"description":"DANA INCORPORATED","price":31.08,"valueUsd":1771.56}],"updatedAt":"2026-10-13T09:42:27.778Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}