{"data":[{"settlementDate":"2026-05-06","cusip":"23666P200","symbol":"DARE","quantity":119709,"description":"DARE BIOSCIENCE INC COM NEW","price":3.27,"valueUsd":391448.43,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-05-07","cusip":"23666P200","symbol":"DARE","quantity":64192,"description":"DARE BIOSCIENCE INC COM NEW","price":3.16,"valueUsd":202846.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-05-14","cusip":"23666P200","symbol":"DARE","quantity":409,"description":"DARE BIOSCIENCE INC COM NEW","price":2.84,"valueUsd":1161.56,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-05-18","cusip":"23666P200","symbol":"DARE","quantity":3284,"description":"DARE BIOSCIENCE INC COM NEW","price":2.17,"valueUsd":7126.28,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-05-19","cusip":"23666P200","symbol":"DARE","quantity":2060,"description":"DARE BIOSCIENCE INC COM NEW","price":2.11,"valueUsd":4346.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-05-22","cusip":"23666P200","symbol":"DARE","quantity":3078,"description":"DARE BIOSCIENCE INC COM NEW","price":2.41,"valueUsd":7417.98,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-05-26","cusip":"23666P200","symbol":"DARE","quantity":91,"description":"DARE BIOSCIENCE INC COM NEW","price":2.37,"valueUsd":215.67,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-05-27","cusip":"23666P200","symbol":"DARE","quantity":1643,"description":"DARE BIOSCIENCE INC COM NEW","price":2.34,"valueUsd":3844.62,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-05-28","cusip":"23666P200","symbol":"DARE","quantity":7,"description":"DARE BIOSCIENCE INC COM NEW","price":2.33,"valueUsd":16.31,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-05-29","cusip":"23666P200","symbol":"DARE","quantity":11693,"description":"DARE BIOSCIENCE INC COM NEW","price":2.28,"valueUsd":26660.04,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-06-02","cusip":"23666P200","symbol":"DARE","quantity":14,"description":"DARE BIOSCIENCE INC COM NEW","price":2.19,"valueUsd":30.66,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-06-05","cusip":"23666P200","symbol":"DARE","quantity":329,"description":"DARE BIOSCIENCE INC COM NEW","price":2.18,"valueUsd":717.22,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-06-11","cusip":"23666P200","symbol":"DARE","quantity":2302,"description":"DARE BIOSCIENCE INC COM NEW","price":2,"valueUsd":4604,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-06-16","cusip":"23666P200","symbol":"DARE","quantity":12405,"description":"DARE BIOSCIENCE INC COM NEW","price":1.98,"valueUsd":24561.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-06-17","cusip":"23666P200","symbol":"DARE","quantity":362,"description":"DARE BIOSCIENCE INC COM NEW","price":2.11,"valueUsd":763.82,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-06-26","cusip":"23666P200","symbol":"DARE","quantity":996,"description":"DARE BIOSCIENCE INC COM NEW","price":2,"valueUsd":1992,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-06-30","cusip":"23666P200","symbol":"DARE","quantity":6088,"description":"DARE BIOSCIENCE INC COM NEW","price":2.1,"valueUsd":12784.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-07-01","cusip":"23666P200","symbol":"DARE","quantity":1062,"description":"DARE BIOSCIENCE INC COM NEW","price":2.11,"valueUsd":2240.82,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-07-09","cusip":"23666P200","symbol":"DARE","quantity":534,"description":"DARE BIOSCIENCE INC COM NEW","price":2.03,"valueUsd":1084.02,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-07-10","cusip":"23666P200","symbol":"DARE","quantity":541,"description":"DARE BIOSCIENCE INC COM NEW","price":2.07,"valueUsd":1119.87,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-07-13","cusip":"23666P200","symbol":"DARE","quantity":2568,"description":"DARE BIOSCIENCE INC COM NEW","price":2.02,"valueUsd":5187.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-07-14","cusip":"23666P200","symbol":"DARE","quantity":6168,"description":"DARE BIOSCIENCE INC COM NEW","price":2.09,"valueUsd":12891.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-07-17","cusip":"23666P200","symbol":"DARE","quantity":4945,"description":"DARE BIOSCIENCE INC COM NEW","price":1.94,"valueUsd":9593.3,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-07-20","cusip":"23666P200","symbol":"DARE","quantity":4844,"description":"DARE BIOSCIENCE INC COM NEW","price":1.96,"valueUsd":9494.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-07-24","cusip":"23666P200","symbol":"DARE","quantity":3564,"description":"DARE BIOSCIENCE INC COM NEW","price":1.26,"valueUsd":4490.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-07-27","cusip":"23666P200","symbol":"DARE","quantity":6584,"description":"DARE BIOSCIENCE INC COM NEW","price":1.28,"valueUsd":8427.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-08-04","cusip":"23666P200","symbol":"DARE","quantity":2203,"description":"DARE BIOSCIENCE INC COM NEW","price":1.28,"valueUsd":2819.84,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-08-05","cusip":"23666P200","symbol":"DARE","quantity":3911,"description":"DARE BIOSCIENCE INC COM NEW","price":1.34,"valueUsd":5240.74,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-08-07","cusip":"23666P200","symbol":"DARE","quantity":1189,"description":"DARE BIOSCIENCE INC COM NEW","price":1.33,"valueUsd":1581.37,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-08-10","cusip":"23666P200","symbol":"DARE","quantity":541,"description":"DARE BIOSCIENCE INC COM NEW","price":1.4,"valueUsd":757.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-08-14","cusip":"23666P200","symbol":"DARE","quantity":88823,"description":"DARE BIOSCIENCE INC COM NEW","price":1.37,"valueUsd":121687.51,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-08-17","cusip":"23666P200","symbol":"DARE","quantity":612894,"description":"DARE BIOSCIENCE INC COM NEW","price":0.93,"valueUsd":569991.42,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-08-19","cusip":"23666P200","symbol":"DARE","quantity":99984,"description":"DARE BIOSCIENCE INC COM NEW","price":0.77,"valueUsd":76987.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-08-28","cusip":"23666P200","symbol":"DARE","quantity":5287,"description":"DARE BIOSCIENCE INC COM NEW","price":0.74,"valueUsd":3912.38,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-09-02","cusip":"23666P200","symbol":"DARE","quantity":94273,"description":"DARE BIOSCIENCE INC COM NEW","price":0.77,"valueUsd":72590.21,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-09-03","cusip":"23666P200","symbol":"DARE","quantity":69878,"description":"DARE BIOSCIENCE INC COM NEW","price":0.74,"valueUsd":51709.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-09-08","cusip":"23666P200","symbol":"DARE","quantity":1678,"description":"DARE BIOSCIENCE INC COM NEW","price":0.72,"valueUsd":1208.16,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-09-23","cusip":"23666P200","symbol":"DARE","quantity":16079,"description":"DARE BIOSCIENCE INC COM NEW","price":0.85,"valueUsd":13667.15,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-09-24","cusip":"23666P200","symbol":"DARE","quantity":7512,"description":"DARE BIOSCIENCE INC COM NEW","price":0.81,"valueUsd":6084.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-09-25","cusip":"23666P200","symbol":"DARE","quantity":17674,"description":"DARE BIOSCIENCE INC COM NEW","price":0.74,"valueUsd":13078.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-09-28","cusip":"23666P200","symbol":"DARE","quantity":15816,"description":"DARE BIOSCIENCE INC COM NEW","price":0.78,"valueUsd":12336.48,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-09-30","cusip":"23666P200","symbol":"DARE","quantity":10688,"description":"DARE BIOSCIENCE INC COM NEW","price":0.82,"valueUsd":8764.16,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-10-05","cusip":"23666P200","symbol":"DARE","quantity":31715,"description":"DARE BIOSCIENCE INC COM NEW","price":0.84,"valueUsd":26640.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-10-06","cusip":"23666P200","symbol":"DARE","quantity":31680,"description":"DARE BIOSCIENCE INC COM NEW","price":0.84,"valueUsd":26611.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-10-07","cusip":"23666P200","symbol":"DARE","quantity":23963,"description":"DARE BIOSCIENCE INC COM NEW","price":0.83,"valueUsd":19889.29,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"},{"settlementDate":"2026-10-13","cusip":"23666P200","symbol":"DARE","quantity":1460,"description":"DARE BIOSCIENCE INC COM NEW","price":0.75,"valueUsd":1095,"canonicalUrl":"https://xoomar.com/markets/stocks/dare"}],"updatedAt":"2026-11-05T16:50:52.947Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dare","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}