{"data":[{"settlementDate":"2026-04-30","cusip":"25809K105","symbol":"DASH","quantity":1700,"description":"DOORDASH INC CL A (DE)","price":169.33,"valueUsd":287861,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-05-01","cusip":"25809K105","symbol":"DASH","quantity":30,"description":"DOORDASH INC CL A (DE)","price":168.65,"valueUsd":5059.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-05-05","cusip":"25809K105","symbol":"DASH","quantity":2,"description":"DOORDASH INC CL A (DE)","price":172.57,"valueUsd":345.14,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-05-07","cusip":"25809K105","symbol":"DASH","quantity":2,"description":"DOORDASH INC CL A (DE)","price":167.97,"valueUsd":335.94,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-05-08","cusip":"25809K105","symbol":"DASH","quantity":264,"description":"DOORDASH INC CL A (DE)","price":171.35,"valueUsd":45236.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-05-19","cusip":"25809K105","symbol":"DASH","quantity":298,"description":"DOORDASH INC CL A (DE)","price":162.67,"valueUsd":48475.66,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-05-22","cusip":"25809K105","symbol":"DASH","quantity":128613,"description":"DOORDASH INC CL A (DE)","price":159.27,"valueUsd":20484192.51,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-05-26","cusip":"25809K105","symbol":"DASH","quantity":198,"description":"DOORDASH INC CL A (DE)","price":160.25,"valueUsd":31729.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-05-27","cusip":"25809K105","symbol":"DASH","quantity":58948,"description":"DOORDASH INC CL A (DE)","price":154,"valueUsd":9077992,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-05-29","cusip":"25809K105","symbol":"DASH","quantity":3,"description":"DOORDASH INC CL A (DE)","price":156.7,"valueUsd":470.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-06-01","cusip":"25809K105","symbol":"DASH","quantity":100,"description":"DOORDASH INC CL A (DE)","price":159.29,"valueUsd":15929,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-06-08","cusip":"25809K105","symbol":"DASH","quantity":31,"description":"DOORDASH INC CL A (DE)","price":156.8,"valueUsd":4860.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-06-09","cusip":"25809K105","symbol":"DASH","quantity":3398,"description":"DOORDASH INC CL A (DE)","price":152.49,"valueUsd":518161.02,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-06-10","cusip":"25809K105","symbol":"DASH","quantity":11895,"description":"DOORDASH INC CL A (DE)","price":155.67,"valueUsd":1851694.65,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-06-17","cusip":"25809K105","symbol":"DASH","quantity":1,"description":"DOORDASH INC CL A (DE)","price":170.03,"valueUsd":170.03,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-06-22","cusip":"25809K105","symbol":"DASH","quantity":117825,"description":"DOORDASH INC CL A (DE)","price":173.46,"valueUsd":20437924.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-06-23","cusip":"25809K105","symbol":"DASH","quantity":304,"description":"DOORDASH INC CL A (DE)","price":172.08,"valueUsd":52312.32,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-06-25","cusip":"25809K105","symbol":"DASH","quantity":191,"description":"DOORDASH INC CL A (DE)","price":177.93,"valueUsd":33984.63,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-06-26","cusip":"25809K105","symbol":"DASH","quantity":26602,"description":"DOORDASH INC CL A (DE)","price":176.91,"valueUsd":4706159.82,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-06-29","cusip":"25809K105","symbol":"DASH","quantity":657,"description":"DOORDASH INC CL A (DE)","price":183.09,"valueUsd":120290.13,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-06-30","cusip":"25809K105","symbol":"DASH","quantity":28901,"description":"DOORDASH INC CL A (DE)","price":184.82,"valueUsd":5341482.82,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-07-02","cusip":"25809K105","symbol":"DASH","quantity":813,"description":"DOORDASH INC CL A (DE)","price":188.87,"valueUsd":153551.31,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-07-06","cusip":"25809K105","symbol":"DASH","quantity":19597,"description":"DOORDASH INC CL A (DE)","price":192.01,"valueUsd":3762819.97,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-07-08","cusip":"25809K105","symbol":"DASH","quantity":110,"description":"DOORDASH INC CL A (DE)","price":195.72,"valueUsd":21529.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-07-13","cusip":"25809K105","symbol":"DASH","quantity":431,"description":"DOORDASH INC CL A (DE)","price":191.82,"valueUsd":82674.42,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-07-17","cusip":"25809K105","symbol":"DASH","quantity":209,"description":"DOORDASH INC CL A (DE)","price":186.36,"valueUsd":38949.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-07-22","cusip":"25809K105","symbol":"DASH","quantity":27,"description":"DOORDASH INC CL A (DE)","price":188.04,"valueUsd":5077.08,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-07-28","cusip":"25809K105","symbol":"DASH","quantity":658,"description":"DOORDASH INC CL A (DE)","price":184.37,"valueUsd":121315.46,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-07-30","cusip":"25809K105","symbol":"DASH","quantity":17517,"description":"DOORDASH INC CL A (DE)","price":193.53,"valueUsd":3390065.01,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-08-03","cusip":"25809K105","symbol":"DASH","quantity":17,"description":"DOORDASH INC CL A (DE)","price":196.16,"valueUsd":3334.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-08-04","cusip":"25809K105","symbol":"DASH","quantity":3133,"description":"DOORDASH INC CL A (DE)","price":200.5,"valueUsd":628166.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-08-10","cusip":"25809K105","symbol":"DASH","quantity":200,"description":"DOORDASH INC CL A (DE)","price":216.26,"valueUsd":43252,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-08-11","cusip":"25809K105","symbol":"DASH","quantity":56643,"description":"DOORDASH INC CL A (DE)","price":209.86,"valueUsd":11887099.98,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-08-12","cusip":"25809K105","symbol":"DASH","quantity":88114,"description":"DOORDASH INC CL A (DE)","price":212,"valueUsd":18680168,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-08-17","cusip":"25809K105","symbol":"DASH","quantity":1020,"description":"DOORDASH INC CL A (DE)","price":217.02,"valueUsd":221360.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-08-19","cusip":"25809K105","symbol":"DASH","quantity":3574,"description":"DOORDASH INC CL A (DE)","price":216.35,"valueUsd":773234.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-08-21","cusip":"25809K105","symbol":"DASH","quantity":56455,"description":"DOORDASH INC CL A (DE)","price":222.36,"valueUsd":12553333.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-08-25","cusip":"25809K105","symbol":"DASH","quantity":1,"description":"DOORDASH INC CL A (DE)","price":229.06,"valueUsd":229.06,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-08-28","cusip":"25809K105","symbol":"DASH","quantity":5942,"description":"DOORDASH INC CL A (DE)","price":231.89,"valueUsd":1377890.38,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-09-01","cusip":"25809K105","symbol":"DASH","quantity":20609,"description":"DOORDASH INC CL A (DE)","price":231.74,"valueUsd":4775929.66,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-09-03","cusip":"25809K105","symbol":"DASH","quantity":154190,"description":"DOORDASH INC CL A (DE)","price":226.24,"valueUsd":34883945.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-09-14","cusip":"25809K105","symbol":"DASH","quantity":846,"description":"DOORDASH INC CL A (DE)","price":201.95,"valueUsd":170849.7,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"},{"settlementDate":"2026-09-30","cusip":"25809K105","symbol":"DASH","quantity":7386,"description":"DOORDASH INC CL A (NV)","price":187.1,"valueUsd":1381920.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dash"}],"updatedAt":"2026-10-30T06:08:27.228Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dash","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}