{"data":[{"settlementDate":"2026-05-04","cusip":"253651202","symbol":"DBD","quantity":21,"description":"DIEBOLD NIXDORF, INC COM NEW","price":77.86,"valueUsd":1635.06,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-05-05","cusip":"253651202","symbol":"DBD","quantity":2990,"description":"DIEBOLD NIXDORF, INC COM NEW","price":76.62,"valueUsd":229093.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-05-07","cusip":"253651202","symbol":"DBD","quantity":239,"description":"DIEBOLD NIXDORF, INC COM NEW","price":79.53,"valueUsd":19007.67,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-05-11","cusip":"253651202","symbol":"DBD","quantity":176,"description":"DIEBOLD NIXDORF, INC COM NEW","price":78.01,"valueUsd":13729.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-05-14","cusip":"253651202","symbol":"DBD","quantity":10801,"description":"DIEBOLD NIXDORF, INC COM NEW","price":72.03,"valueUsd":777996.03,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-05-15","cusip":"253651202","symbol":"DBD","quantity":1591,"description":"DIEBOLD NIXDORF, INC COM NEW","price":71.81,"valueUsd":114249.71,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-05-20","cusip":"253651202","symbol":"DBD","quantity":5,"description":"DIEBOLD NIXDORF, INC COM NEW","price":68.77,"valueUsd":343.85,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-05-27","cusip":"253651202","symbol":"DBD","quantity":790,"description":"DIEBOLD NIXDORF, INC COM NEW","price":79.43,"valueUsd":62749.7,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-06-02","cusip":"253651202","symbol":"DBD","quantity":623,"description":"DIEBOLD NIXDORF, INC COM NEW","price":82.88,"valueUsd":51634.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-06-03","cusip":"253651202","symbol":"DBD","quantity":623,"description":"DIEBOLD NIXDORF, INC COM NEW","price":82.24,"valueUsd":51235.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-06-04","cusip":"253651202","symbol":"DBD","quantity":1906,"description":"DIEBOLD NIXDORF, INC COM NEW","price":81.35,"valueUsd":155053.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-06-05","cusip":"253651202","symbol":"DBD","quantity":129,"description":"DIEBOLD NIXDORF, INC COM NEW","price":82.28,"valueUsd":10614.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-06-08","cusip":"253651202","symbol":"DBD","quantity":513,"description":"DIEBOLD NIXDORF, INC COM NEW","price":81.14,"valueUsd":41624.82,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-06-10","cusip":"253651202","symbol":"DBD","quantity":1724,"description":"DIEBOLD NIXDORF, INC COM NEW","price":81.6,"valueUsd":140678.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-06-18","cusip":"253651202","symbol":"DBD","quantity":229,"description":"DIEBOLD NIXDORF, INC COM NEW","price":80.89,"valueUsd":18523.81,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-06-23","cusip":"253651202","symbol":"DBD","quantity":2,"description":"DIEBOLD NIXDORF, INC COM NEW","price":82.88,"valueUsd":165.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-06-24","cusip":"253651202","symbol":"DBD","quantity":107,"description":"DIEBOLD NIXDORF, INC COM NEW","price":82.69,"valueUsd":8847.83,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-06-26","cusip":"253651202","symbol":"DBD","quantity":3720,"description":"DIEBOLD NIXDORF, INC COM NEW","price":84.56,"valueUsd":314563.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-06-29","cusip":"253651202","symbol":"DBD","quantity":100000,"description":"DIEBOLD NIXDORF, INC COM NEW","price":84.98,"valueUsd":8498000,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-07-01","cusip":"253651202","symbol":"DBD","quantity":89665,"description":"DIEBOLD NIXDORF, INC COM NEW","price":85.02,"valueUsd":7623318.3,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-07-14","cusip":"253651202","symbol":"DBD","quantity":139,"description":"DIEBOLD NIXDORF, INC COM NEW","price":85.63,"valueUsd":11902.57,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-07-15","cusip":"253651202","symbol":"DBD","quantity":30,"description":"DIEBOLD NIXDORF, INC COM NEW","price":85.57,"valueUsd":2567.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-07-16","cusip":"253651202","symbol":"DBD","quantity":1152,"description":"DIEBOLD NIXDORF, INC COM NEW","price":84.36,"valueUsd":97182.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-07-20","cusip":"253651202","symbol":"DBD","quantity":93,"description":"DIEBOLD NIXDORF, INC COM NEW","price":85.67,"valueUsd":7967.31,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-07-22","cusip":"253651202","symbol":"DBD","quantity":4,"description":"DIEBOLD NIXDORF, INC COM NEW","price":88.18,"valueUsd":352.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-07-29","cusip":"253651202","symbol":"DBD","quantity":30543,"description":"DIEBOLD NIXDORF, INC COM NEW","price":90.75,"valueUsd":2771777.25,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-08-04","cusip":"253651202","symbol":"DBD","quantity":16327,"description":"DIEBOLD NIXDORF, INC COM NEW","price":77.48,"valueUsd":1265015.96,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-08-06","cusip":"253651202","symbol":"DBD","quantity":547,"description":"DIEBOLD NIXDORF, INC COM NEW","price":78.12,"valueUsd":42731.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-08-07","cusip":"253651202","symbol":"DBD","quantity":325,"description":"DIEBOLD NIXDORF, INC COM NEW","price":74.56,"valueUsd":24232,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-08-10","cusip":"253651202","symbol":"DBD","quantity":35,"description":"DIEBOLD NIXDORF, INC COM NEW","price":75.38,"valueUsd":2638.3,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-08-14","cusip":"253651202","symbol":"DBD","quantity":381,"description":"DIEBOLD NIXDORF, INC COM NEW","price":72.24,"valueUsd":27523.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-08-17","cusip":"253651202","symbol":"DBD","quantity":376,"description":"DIEBOLD NIXDORF, INC COM NEW","price":73.06,"valueUsd":27470.56,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-08-18","cusip":"253651202","symbol":"DBD","quantity":42,"description":"DIEBOLD NIXDORF, INC COM NEW","price":69.7,"valueUsd":2927.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-08-21","cusip":"253651202","symbol":"DBD","quantity":183,"description":"DIEBOLD NIXDORF, INC COM NEW","price":67.81,"valueUsd":12409.23,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-08-24","cusip":"253651202","symbol":"DBD","quantity":118,"description":"DIEBOLD NIXDORF, INC COM NEW","price":69.94,"valueUsd":8252.92,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-08-25","cusip":"253651202","symbol":"DBD","quantity":542,"description":"DIEBOLD NIXDORF, INC COM NEW","price":68.8,"valueUsd":37289.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-08-27","cusip":"253651202","symbol":"DBD","quantity":92,"description":"DIEBOLD NIXDORF, INC COM NEW","price":67.78,"valueUsd":6235.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-08-28","cusip":"253651202","symbol":"DBD","quantity":1361,"description":"DIEBOLD NIXDORF, INC COM NEW","price":67.68,"valueUsd":92112.48,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-08-31","cusip":"253651202","symbol":"DBD","quantity":1380,"description":"DIEBOLD NIXDORF, INC COM NEW","price":67.35,"valueUsd":92943,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-09-01","cusip":"253651202","symbol":"DBD","quantity":981,"description":"DIEBOLD NIXDORF, INC COM NEW","price":67.84,"valueUsd":66551.04,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-09-08","cusip":"253651202","symbol":"DBD","quantity":28,"description":"DIEBOLD NIXDORF, INC COM NEW","price":68.67,"valueUsd":1922.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-09-09","cusip":"253651202","symbol":"DBD","quantity":162,"description":"DIEBOLD NIXDORF, INC COM NEW","price":67.08,"valueUsd":10866.96,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-09-11","cusip":"253651202","symbol":"DBD","quantity":5336,"description":"DIEBOLD NIXDORF, INC COM NEW","price":65.27,"valueUsd":348280.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-09-14","cusip":"253651202","symbol":"DBD","quantity":150,"description":"DIEBOLD NIXDORF, INC COM NEW","price":65.62,"valueUsd":9843,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-09-16","cusip":"253651202","symbol":"DBD","quantity":10,"description":"DIEBOLD NIXDORF, INC COM NEW","price":64.22,"valueUsd":642.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-09-21","cusip":"253651202","symbol":"DBD","quantity":202,"description":"DIEBOLD NIXDORF, INC COM NEW","price":63.2,"valueUsd":12766.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-09-23","cusip":"253651202","symbol":"DBD","quantity":1020,"description":"DIEBOLD NIXDORF, INC COM NEW","price":64.39,"valueUsd":65677.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-09-24","cusip":"253651202","symbol":"DBD","quantity":132,"description":"DIEBOLD NIXDORF, INC COM NEW","price":63.04,"valueUsd":8321.28,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-09-29","cusip":"253651202","symbol":"DBD","quantity":7038,"description":"DIEBOLD NIXDORF, INC COM NEW","price":60.89,"valueUsd":428543.82,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-09-30","cusip":"253651202","symbol":"DBD","quantity":428,"description":"DIEBOLD NIXDORF, INC COM NEW","price":60.25,"valueUsd":25787,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-10-02","cusip":"253651202","symbol":"DBD","quantity":456,"description":"DIEBOLD NIXDORF, INC COM NEW","price":63.18,"valueUsd":28810.08,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-10-06","cusip":"253651202","symbol":"DBD","quantity":882,"description":"DIEBOLD NIXDORF, INC COM NEW","price":65.63,"valueUsd":57885.66,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-10-08","cusip":"253651202","symbol":"DBD","quantity":1789,"description":"DIEBOLD NIXDORF, INC COM NEW","price":65.04,"valueUsd":116356.56,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-10-13","cusip":"253651202","symbol":"DBD","quantity":1126,"description":"DIEBOLD NIXDORF, INC COM NEW","price":63.26,"valueUsd":71230.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"},{"settlementDate":"2026-10-14","cusip":"253651202","symbol":"DBD","quantity":767,"description":"DIEBOLD NIXDORF, INC COM NEW","price":65.19,"valueUsd":50000.73,"canonicalUrl":"https://xoomar.com/markets/stocks/dbd"}],"updatedAt":"2026-11-03T21:21:32.094Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dbd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}