{"data":[{"settlementDate":"2026-05-01","cusip":"250565108","symbol":"DBI","quantity":648,"description":"DESIGNER BRANDS INC CL A","price":7.5,"valueUsd":4860,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-05-08","cusip":"250565108","symbol":"DBI","quantity":5,"description":"DESIGNER BRANDS INC CL A","price":6.98,"valueUsd":34.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-05-12","cusip":"250565108","symbol":"DBI","quantity":7,"description":"DESIGNER BRANDS INC CL A","price":6.57,"valueUsd":45.99,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-05-13","cusip":"250565108","symbol":"DBI","quantity":11220,"description":"DESIGNER BRANDS INC CL A","price":6.4,"valueUsd":71808,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-05-19","cusip":"250565108","symbol":"DBI","quantity":130,"description":"DESIGNER BRANDS INC CL A","price":6.07,"valueUsd":789.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-05-22","cusip":"250565108","symbol":"DBI","quantity":26,"description":"DESIGNER BRANDS INC CL A","price":6.87,"valueUsd":178.62,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-05-26","cusip":"250565108","symbol":"DBI","quantity":343,"description":"DESIGNER BRANDS INC CL A","price":7.1,"valueUsd":2435.3,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-05-27","cusip":"250565108","symbol":"DBI","quantity":372,"description":"DESIGNER BRANDS INC CL A","price":7.44,"valueUsd":2767.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-05-28","cusip":"250565108","symbol":"DBI","quantity":1800,"description":"DESIGNER BRANDS INC CL A","price":7.89,"valueUsd":14202,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-06-01","cusip":"250565108","symbol":"DBI","quantity":4157,"description":"DESIGNER BRANDS INC CL A","price":7.72,"valueUsd":32092.04,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-06-02","cusip":"250565108","symbol":"DBI","quantity":4060,"description":"DESIGNER BRANDS INC CL A","price":8.2,"valueUsd":33292,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-06-04","cusip":"250565108","symbol":"DBI","quantity":1458,"description":"DESIGNER BRANDS INC CL A","price":8.72,"valueUsd":12713.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-06-08","cusip":"250565108","symbol":"DBI","quantity":7913,"description":"DESIGNER BRANDS INC CL A","price":8.44,"valueUsd":66785.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-06-11","cusip":"250565108","symbol":"DBI","quantity":1585,"description":"DESIGNER BRANDS INC CL A","price":7,"valueUsd":11095,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-06-12","cusip":"250565108","symbol":"DBI","quantity":300,"description":"DESIGNER BRANDS INC CL A","price":6.56,"valueUsd":1968,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-06-22","cusip":"250565108","symbol":"DBI","quantity":4496,"description":"DESIGNER BRANDS INC CL A","price":6.32,"valueUsd":28414.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-06-25","cusip":"250565108","symbol":"DBI","quantity":3150,"description":"DESIGNER BRANDS INC CL A","price":6.27,"valueUsd":19750.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-07-07","cusip":"250565108","symbol":"DBI","quantity":41335,"description":"DESIGNER BRANDS INC CL A","price":5.58,"valueUsd":230649.3,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-07-08","cusip":"250565108","symbol":"DBI","quantity":108,"description":"DESIGNER BRANDS INC CL A","price":5.44,"valueUsd":587.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-07-14","cusip":"250565108","symbol":"DBI","quantity":156298,"description":"DESIGNER BRANDS INC CL A","price":5.36,"valueUsd":837757.28,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-07-16","cusip":"250565108","symbol":"DBI","quantity":196,"description":"DESIGNER BRANDS INC CL A","price":5.61,"valueUsd":1099.56,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-07-17","cusip":"250565108","symbol":"DBI","quantity":2711,"description":"DESIGNER BRANDS INC CL A","price":5.9,"valueUsd":15994.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-07-24","cusip":"250565108","symbol":"DBI","quantity":175,"description":"DESIGNER BRANDS INC CL A","price":5.36,"valueUsd":938,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-07-28","cusip":"250565108","symbol":"DBI","quantity":37,"description":"DESIGNER BRANDS INC CL A","price":5.86,"valueUsd":216.82,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-07-29","cusip":"250565108","symbol":"DBI","quantity":17,"description":"DESIGNER BRANDS INC CL A","price":6.35,"valueUsd":107.95,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-08-05","cusip":"250565108","symbol":"DBI","quantity":1842,"description":"DESIGNER BRANDS INC CL A","price":6.61,"valueUsd":12175.62,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-08-07","cusip":"250565108","symbol":"DBI","quantity":41,"description":"DESIGNER BRANDS INC CL A","price":6.62,"valueUsd":271.42,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-08-18","cusip":"250565108","symbol":"DBI","quantity":41,"description":"DESIGNER BRANDS INC CL A","price":5.81,"valueUsd":238.21,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-08-20","cusip":"250565108","symbol":"DBI","quantity":8422,"description":"DESIGNER BRANDS INC CL A","price":6.19,"valueUsd":52132.18,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-09-03","cusip":"250565108","symbol":"DBI","quantity":10178,"description":"DESIGNER BRANDS INC CL A","price":5.25,"valueUsd":53434.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-09-08","cusip":"250565108","symbol":"DBI","quantity":59517,"description":"DESIGNER BRANDS INC CL A","price":5.26,"valueUsd":313059.42,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-09-16","cusip":"250565108","symbol":"DBI","quantity":5176,"description":"DESIGNER BRANDS INC CL A","price":6.25,"valueUsd":32350,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-09-23","cusip":"250565108","symbol":"DBI","quantity":3120,"description":"DESIGNER BRANDS INC CL A","price":6.39,"valueUsd":19936.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"},{"settlementDate":"2026-09-30","cusip":"250565108","symbol":"DBI","quantity":9597,"description":"DESIGNER BRANDS INC CL A","price":6.3,"valueUsd":60461.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dbi"}],"updatedAt":"2026-10-25T00:59:00.257Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dbi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}