{"data":[{"settlementDate":"2026-04-30","cusip":"23306J309","symbol":"DBVT","quantity":637,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":20.3,"valueUsd":12931.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-05-01","cusip":"23306J309","symbol":"DBVT","quantity":65912,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":21,"valueUsd":1384152,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-05-04","cusip":"23306J309","symbol":"DBVT","quantity":7666,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":19.87,"valueUsd":152323.42,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-05-08","cusip":"23306J309","symbol":"DBVT","quantity":261,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":19.99,"valueUsd":5217.39,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-05-14","cusip":"23306J309","symbol":"DBVT","quantity":10222,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":19.6,"valueUsd":200351.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-05-18","cusip":"23306J309","symbol":"DBVT","quantity":6660,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":19.65,"valueUsd":130869,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-05-19","cusip":"23306J309","symbol":"DBVT","quantity":1848,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":18.75,"valueUsd":34650,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-05-29","cusip":"23306J309","symbol":"DBVT","quantity":896,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":18.99,"valueUsd":17015.04,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-06-02","cusip":"23306J309","symbol":"DBVT","quantity":3977,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":18.8,"valueUsd":74767.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-06-03","cusip":"23306J309","symbol":"DBVT","quantity":21947,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":18.23,"valueUsd":400093.81,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-06-04","cusip":"23306J309","symbol":"DBVT","quantity":16717,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":17.7,"valueUsd":295890.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-06-05","cusip":"23306J309","symbol":"DBVT","quantity":718,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":17.58,"valueUsd":12622.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-06-08","cusip":"23306J309","symbol":"DBVT","quantity":2107,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":16.59,"valueUsd":34955.13,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-06-11","cusip":"23306J309","symbol":"DBVT","quantity":14781,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":16.04,"valueUsd":237087.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-06-12","cusip":"23306J309","symbol":"DBVT","quantity":313,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":16.54,"valueUsd":5177.02,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-06-15","cusip":"23306J309","symbol":"DBVT","quantity":11,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":17.42,"valueUsd":191.62,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-06-16","cusip":"23306J309","symbol":"DBVT","quantity":785,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":18.12,"valueUsd":14224.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-06-22","cusip":"23306J309","symbol":"DBVT","quantity":262,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":15.53,"valueUsd":4068.86,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-06-23","cusip":"23306J309","symbol":"DBVT","quantity":7057,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":15.7,"valueUsd":110794.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-06-24","cusip":"23306J309","symbol":"DBVT","quantity":11605,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":16.11,"valueUsd":186956.55,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-06-25","cusip":"23306J309","symbol":"DBVT","quantity":1910,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":15.6,"valueUsd":29796,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-07-08","cusip":"23306J309","symbol":"DBVT","quantity":8328,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":17.35,"valueUsd":144490.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-07-15","cusip":"23306J309","symbol":"DBVT","quantity":888,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":15.92,"valueUsd":14136.96,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-07-17","cusip":"23306J309","symbol":"DBVT","quantity":260,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":14.86,"valueUsd":3863.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-07-22","cusip":"23306J309","symbol":"DBVT","quantity":130,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":14.22,"valueUsd":1848.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-07-24","cusip":"23306J309","symbol":"DBVT","quantity":1497,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":13.86,"valueUsd":20748.42,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-07-28","cusip":"23306J309","symbol":"DBVT","quantity":34,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":13.9,"valueUsd":472.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-07-29","cusip":"23306J309","symbol":"DBVT","quantity":3123,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":13.5,"valueUsd":42160.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-08-04","cusip":"23306J309","symbol":"DBVT","quantity":470,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":13.58,"valueUsd":6382.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-08-05","cusip":"23306J309","symbol":"DBVT","quantity":27320,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":13.71,"valueUsd":374557.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-08-06","cusip":"23306J309","symbol":"DBVT","quantity":1223,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":14.24,"valueUsd":17415.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-08-07","cusip":"23306J309","symbol":"DBVT","quantity":122,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":13.74,"valueUsd":1676.28,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-08-10","cusip":"23306J309","symbol":"DBVT","quantity":40100,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":13.48,"valueUsd":540548,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-08-12","cusip":"23306J309","symbol":"DBVT","quantity":10000,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":14.09,"valueUsd":140900,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-08-17","cusip":"23306J309","symbol":"DBVT","quantity":133,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":14.02,"valueUsd":1864.66,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-08-19","cusip":"23306J309","symbol":"DBVT","quantity":5078,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":14.47,"valueUsd":73478.66,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-08-27","cusip":"23306J309","symbol":"DBVT","quantity":1095,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":14.52,"valueUsd":15899.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-08-31","cusip":"23306J309","symbol":"DBVT","quantity":10,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":13.54,"valueUsd":135.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-09-01","cusip":"23306J309","symbol":"DBVT","quantity":6623,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":13.82,"valueUsd":91529.86,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-09-02","cusip":"23306J309","symbol":"DBVT","quantity":4301,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":13.42,"valueUsd":57719.42,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-09-04","cusip":"23306J309","symbol":"DBVT","quantity":156,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":13.7,"valueUsd":2137.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-09-08","cusip":"23306J309","symbol":"DBVT","quantity":131,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":13.47,"valueUsd":1764.57,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-09-14","cusip":"23306J309","symbol":"DBVT","quantity":802154,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":11.85,"valueUsd":9505524.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-09-16","cusip":"23306J309","symbol":"DBVT","quantity":2155,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":11.76,"valueUsd":25342.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-09-17","cusip":"23306J309","symbol":"DBVT","quantity":80644,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":11.79,"valueUsd":950792.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-09-18","cusip":"23306J309","symbol":"DBVT","quantity":15780,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":12.51,"valueUsd":197407.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-09-22","cusip":"23306J309","symbol":"DBVT","quantity":3707,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":12.1,"valueUsd":44854.7,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-09-23","cusip":"23306J309","symbol":"DBVT","quantity":5,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":12.63,"valueUsd":63.15,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-09-24","cusip":"23306J309","symbol":"DBVT","quantity":6092,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":12.17,"valueUsd":74139.64,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-09-25","cusip":"23306J309","symbol":"DBVT","quantity":6340,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":11.6,"valueUsd":73544,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-09-29","cusip":"23306J309","symbol":"DBVT","quantity":12783,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":11.64,"valueUsd":148794.12,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"},{"settlementDate":"2026-09-30","cusip":"23306J309","symbol":"DBVT","quantity":1,"description":"DBV TECHNOLOGIES S.A. ADR NEW","price":11.55,"valueUsd":11.55,"canonicalUrl":"https://xoomar.com/markets/stocks/dbvt"}],"updatedAt":"2026-10-25T15:50:30.986Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dbvt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}