{"data":[{"settlementDate":"2026-05-13","cusip":"26210C104","symbol":"DBX","quantity":456,"description":"DROPBOX INC CL A COM (NEVADA)","price":25.81,"valueUsd":11769.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-05-14","cusip":"26210C104","symbol":"DBX","quantity":237,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.2,"valueUsd":6209.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-05-15","cusip":"26210C104","symbol":"DBX","quantity":186,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.2,"valueUsd":4873.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-05-18","cusip":"26210C104","symbol":"DBX","quantity":13020,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.82,"valueUsd":349196.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-05-22","cusip":"26210C104","symbol":"DBX","quantity":143,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.25,"valueUsd":3896.75,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-05-28","cusip":"26210C104","symbol":"DBX","quantity":977,"description":"DROPBOX INC CL A COM (NEVADA)","price":25.97,"valueUsd":25372.69,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-05-29","cusip":"26210C104","symbol":"DBX","quantity":1992,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.19,"valueUsd":52170.48,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-06-02","cusip":"26210C104","symbol":"DBX","quantity":1771,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.91,"valueUsd":51199.61,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-06-04","cusip":"26210C104","symbol":"DBX","quantity":34636,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.59,"valueUsd":955607.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-06-05","cusip":"26210C104","symbol":"DBX","quantity":4,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.2,"valueUsd":108.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-06-08","cusip":"26210C104","symbol":"DBX","quantity":3824,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.52,"valueUsd":105236.48,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-06-09","cusip":"26210C104","symbol":"DBX","quantity":407,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.3,"valueUsd":11111.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-06-15","cusip":"26210C104","symbol":"DBX","quantity":128,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.09,"valueUsd":3467.52,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-06-17","cusip":"26210C104","symbol":"DBX","quantity":7233,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.3,"valueUsd":197460.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-06-18","cusip":"26210C104","symbol":"DBX","quantity":674,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.41,"valueUsd":17800.34,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-06-22","cusip":"26210C104","symbol":"DBX","quantity":10090,"description":"DROPBOX INC CL A COM (NEVADA)","price":25.97,"valueUsd":262037.3,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-06-23","cusip":"26210C104","symbol":"DBX","quantity":2,"description":"DROPBOX INC CL A COM (NEVADA)","price":25.8,"valueUsd":51.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-07-09","cusip":"26210C104","symbol":"DBX","quantity":58989,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.83,"valueUsd":1700652.87,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-07-10","cusip":"26210C104","symbol":"DBX","quantity":100,"description":"DROPBOX INC CL A COM (NEVADA)","price":29.41,"valueUsd":2941,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-07-20","cusip":"26210C104","symbol":"DBX","quantity":7837,"description":"DROPBOX INC CL A COM (NEVADA)","price":30.62,"valueUsd":239968.94,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-07-24","cusip":"26210C104","symbol":"DBX","quantity":366,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.43,"valueUsd":10405.38,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-08-04","cusip":"26210C104","symbol":"DBX","quantity":3254,"description":"DROPBOX INC CL A COM (NEVADA)","price":33.05,"valueUsd":107544.7,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-08-10","cusip":"26210C104","symbol":"DBX","quantity":200,"description":"DROPBOX INC CL A COM (NEVADA)","price":34.81,"valueUsd":6962,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-08-17","cusip":"26210C104","symbol":"DBX","quantity":95,"description":"DROPBOX INC CL A COM (NEVADA)","price":34.42,"valueUsd":3269.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-08-18","cusip":"26210C104","symbol":"DBX","quantity":87,"description":"DROPBOX INC CL A COM (NEVADA)","price":33.38,"valueUsd":2904.06,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-08-19","cusip":"26210C104","symbol":"DBX","quantity":16081,"description":"DROPBOX INC CL A COM (NEVADA)","price":33.87,"valueUsd":544663.47,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-08-24","cusip":"26210C104","symbol":"DBX","quantity":1188,"description":"DROPBOX INC CL A COM (NEVADA)","price":34.47,"valueUsd":40950.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-08-25","cusip":"26210C104","symbol":"DBX","quantity":1151,"description":"DROPBOX INC CL A COM (NEVADA)","price":34.88,"valueUsd":40146.88,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-08-26","cusip":"26210C104","symbol":"DBX","quantity":50,"description":"DROPBOX INC CL A COM (NEVADA)","price":34.78,"valueUsd":1739,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-08-31","cusip":"26210C104","symbol":"DBX","quantity":1943,"description":"DROPBOX INC CL A COM (NEVADA)","price":35.7,"valueUsd":69365.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-09-02","cusip":"26210C104","symbol":"DBX","quantity":580,"description":"DROPBOX INC CL A COM (NEVADA)","price":34.26,"valueUsd":19870.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-09-03","cusip":"26210C104","symbol":"DBX","quantity":811,"description":"DROPBOX INC CL A COM (NEVADA)","price":34.5,"valueUsd":27979.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-09-04","cusip":"26210C104","symbol":"DBX","quantity":443,"description":"DROPBOX INC CL A COM (NEVADA)","price":35.7,"valueUsd":15815.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-09-08","cusip":"26210C104","symbol":"DBX","quantity":56,"description":"DROPBOX INC CL A COM (NEVADA)","price":34.83,"valueUsd":1950.48,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-09-09","cusip":"26210C104","symbol":"DBX","quantity":16587,"description":"DROPBOX INC CL A COM (NEVADA)","price":33.81,"valueUsd":560806.47,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-09-14","cusip":"26210C104","symbol":"DBX","quantity":31237,"description":"DROPBOX INC CL A COM (NEVADA)","price":35.56,"valueUsd":1110787.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-09-17","cusip":"26210C104","symbol":"DBX","quantity":406,"description":"DROPBOX INC CL A COM (NEVADA)","price":37.74,"valueUsd":15322.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-09-18","cusip":"26210C104","symbol":"DBX","quantity":484,"description":"DROPBOX INC CL A COM (NEVADA)","price":37.61,"valueUsd":18203.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-09-21","cusip":"26210C104","symbol":"DBX","quantity":829,"description":"DROPBOX INC CL A COM (NEVADA)","price":36.48,"valueUsd":30241.92,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-09-23","cusip":"26210C104","symbol":"DBX","quantity":242,"description":"DROPBOX INC CL A COM (NEVADA)","price":33.9,"valueUsd":8203.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-09-24","cusip":"26210C104","symbol":"DBX","quantity":742,"description":"DROPBOX INC CL A COM (NEVADA)","price":34.22,"valueUsd":25391.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-09-30","cusip":"26210C104","symbol":"DBX","quantity":5986,"description":"DROPBOX INC CL A COM (NEVADA)","price":32.7,"valueUsd":195742.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-10-01","cusip":"26210C104","symbol":"DBX","quantity":1299,"description":"DROPBOX INC CL A COM (NEVADA)","price":33.85,"valueUsd":43971.15,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"},{"settlementDate":"2026-10-07","cusip":"26210C104","symbol":"DBX","quantity":32,"description":"DROPBOX INC CL A COM (NEVADA)","price":33.73,"valueUsd":1079.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dbx"}],"updatedAt":"2026-11-04T03:18:43.052Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dbx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}