{"data":[{"settlementDate":"2022-06-01","cusip":"26210C104","symbol":"DBX","quantity":527,"description":"DROPBOX INC CL A COM","price":20.84,"valueUsd":10982.68},{"settlementDate":"2022-06-02","cusip":"26210C104","symbol":"DBX","quantity":2060,"description":"DROPBOX INC CL A COM","price":21.12,"valueUsd":43507.2},{"settlementDate":"2022-06-14","cusip":"26210C104","symbol":"DBX","quantity":81,"description":"DROPBOX INC CL A COM","price":20.7,"valueUsd":1676.7},{"settlementDate":"2022-06-15","cusip":"26210C104","symbol":"DBX","quantity":81,"description":"DROPBOX INC CL A COM","price":20.55,"valueUsd":1664.55},{"settlementDate":"2022-06-16","cusip":"26210C104","symbol":"DBX","quantity":2516,"description":"DROPBOX INC CL A COM","price":21,"valueUsd":52836},{"settlementDate":"2022-06-17","cusip":"26210C104","symbol":"DBX","quantity":119,"description":"DROPBOX INC CL A COM","price":19.69,"valueUsd":2343.11},{"settlementDate":"2022-06-21","cusip":"26210C104","symbol":"DBX","quantity":81,"description":"DROPBOX INC CL A COM","price":20.65,"valueUsd":1672.65},{"settlementDate":"2022-06-22","cusip":"26210C104","symbol":"DBX","quantity":4019,"description":"DROPBOX INC CL A COM","price":21.06,"valueUsd":84640.14},{"settlementDate":"2022-06-23","cusip":"26210C104","symbol":"DBX","quantity":34,"description":"DROPBOX INC CL A COM","price":21.25,"valueUsd":722.5},{"settlementDate":"2022-06-30","cusip":"26210C104","symbol":"DBX","quantity":1824,"description":"DROPBOX INC CL A COM","price":21.32,"valueUsd":38887.68},{"settlementDate":"2022-07-01","cusip":"26210C104","symbol":"DBX","quantity":1389,"description":"DROPBOX INC CL A COM","price":20.99,"valueUsd":29155.11},{"settlementDate":"2022-07-05","cusip":"26210C104","symbol":"DBX","quantity":30,"description":"DROPBOX INC CL A COM","price":21.9,"valueUsd":657},{"settlementDate":"2022-07-07","cusip":"26210C104","symbol":"DBX","quantity":3508,"description":"DROPBOX INC CL A COM","price":22.16,"valueUsd":77737.28},{"settlementDate":"2022-07-14","cusip":"26210C104","symbol":"DBX","quantity":23038,"description":"DROPBOX INC CL A COM","price":21.74,"valueUsd":500846.12},{"settlementDate":"2022-07-26","cusip":"26210C104","symbol":"DBX","quantity":800,"description":"DROPBOX INC CL A COM","price":22.75,"valueUsd":18200},{"settlementDate":"2022-07-28","cusip":"26210C104","symbol":"DBX","quantity":1328,"description":"DROPBOX INC CL A COM","price":22.98,"valueUsd":30517.44},{"settlementDate":"2022-07-29","cusip":"26210C104","symbol":"DBX","quantity":210,"description":"DROPBOX INC CL A COM","price":23.07,"valueUsd":4844.7},{"settlementDate":"2022-08-09","cusip":"26210C104","symbol":"DBX","quantity":41449,"description":"DROPBOX INC CL A COM","price":23.83,"valueUsd":987729.67},{"settlementDate":"2022-08-10","cusip":"26210C104","symbol":"DBX","quantity":140516,"description":"DROPBOX INC CL A COM","price":24.07,"valueUsd":3382220.12},{"settlementDate":"2022-08-11","cusip":"26210C104","symbol":"DBX","quantity":27949,"description":"DROPBOX INC CL A COM","price":24.69,"valueUsd":690060.81},{"settlementDate":"2022-08-12","cusip":"26210C104","symbol":"DBX","quantity":4592,"description":"DROPBOX INC CL A COM","price":24.56,"valueUsd":112779.52},{"settlementDate":"2022-08-15","cusip":"26210C104","symbol":"DBX","quantity":147,"description":"DROPBOX INC CL A COM","price":24.84,"valueUsd":3651.48},{"settlementDate":"2022-08-17","cusip":"26210C104","symbol":"DBX","quantity":442,"description":"DROPBOX INC CL A COM","price":24.57,"valueUsd":10859.94},{"settlementDate":"2022-08-19","cusip":"26210C104","symbol":"DBX","quantity":667,"description":"DROPBOX INC CL A COM","price":24.04,"valueUsd":16034.68},{"settlementDate":"2022-08-24","cusip":"26210C104","symbol":"DBX","quantity":225,"description":"DROPBOX INC CL A COM","price":22.66,"valueUsd":5098.5},{"settlementDate":"2022-08-25","cusip":"26210C104","symbol":"DBX","quantity":5,"description":"DROPBOX INC CL A COM","price":22.62,"valueUsd":113.1},{"settlementDate":"2022-08-30","cusip":"26210C104","symbol":"DBX","quantity":106,"description":"DROPBOX INC CL A COM","price":21.75,"valueUsd":2305.5},{"settlementDate":"2022-09-01","cusip":"26210C104","symbol":"DBX","quantity":4372,"description":"DROPBOX INC CL A COM","price":21.39,"valueUsd":93517.08},{"settlementDate":"2022-09-02","cusip":"26210C104","symbol":"DBX","quantity":456,"description":"DROPBOX INC CL A COM","price":21.26,"valueUsd":9694.56},{"settlementDate":"2022-09-06","cusip":"26210C104","symbol":"DBX","quantity":10083,"description":"DROPBOX INC CL A COM","price":21.17,"valueUsd":213457.11},{"settlementDate":"2022-09-07","cusip":"26210C104","symbol":"DBX","quantity":1791,"description":"DROPBOX INC CL A COM","price":21.48,"valueUsd":38470.68},{"settlementDate":"2022-09-09","cusip":"26210C104","symbol":"DBX","quantity":1434,"description":"DROPBOX INC CL A COM","price":22.1,"valueUsd":31691.4},{"settlementDate":"2022-09-20","cusip":"26210C104","symbol":"DBX","quantity":1447,"description":"DROPBOX INC CL A COM","price":21.68,"valueUsd":31370.96},{"settlementDate":"2022-09-28","cusip":"26210C104","symbol":"DBX","quantity":1842,"description":"DROPBOX INC CL A COM","price":20.16,"valueUsd":37134.72},{"settlementDate":"2022-10-03","cusip":"26210C104","symbol":"DBX","quantity":1184,"description":"DROPBOX INC CL A COM","price":20.72,"valueUsd":24532.48},{"settlementDate":"2022-10-06","cusip":"26210C104","symbol":"DBX","quantity":5035,"description":"DROPBOX INC CL A COM","price":21.88,"valueUsd":110165.8},{"settlementDate":"2022-10-12","cusip":"26210C104","symbol":"DBX","quantity":86962,"description":"DROPBOX INC CL A COM","price":20.07,"valueUsd":1745327.34},{"settlementDate":"2022-10-13","cusip":"26210C104","symbol":"DBX","quantity":2788,"description":"DROPBOX INC CL A COM","price":20.03,"valueUsd":55843.64},{"settlementDate":"2022-10-20","cusip":"26210C104","symbol":"DBX","quantity":3236,"description":"DROPBOX INC CL A COM","price":20.9,"valueUsd":67632.4},{"settlementDate":"2022-10-24","cusip":"26210C104","symbol":"DBX","quantity":1789,"description":"DROPBOX INC CL A COM","price":21.42,"valueUsd":38320.38},{"settlementDate":"2022-10-25","cusip":"26210C104","symbol":"DBX","quantity":1436,"description":"DROPBOX INC CL A COM","price":21.63,"valueUsd":31060.68},{"settlementDate":"2022-10-26","cusip":"26210C104","symbol":"DBX","quantity":668,"description":"DROPBOX INC CL A COM","price":22.12,"valueUsd":14776.16},{"settlementDate":"2022-11-02","cusip":"26210C104","symbol":"DBX","quantity":639,"description":"DROPBOX INC CL A COM","price":21.69,"valueUsd":13859.91},{"settlementDate":"2022-11-07","cusip":"26210C104","symbol":"DBX","quantity":10871,"description":"DROPBOX INC CL A COM","price":21.4,"valueUsd":232639.4},{"settlementDate":"2022-11-08","cusip":"26210C104","symbol":"DBX","quantity":25,"description":"DROPBOX INC CL A COM","price":21.51,"valueUsd":537.75},{"settlementDate":"2022-11-15","cusip":"26210C104","symbol":"DBX","quantity":300,"description":"DROPBOX INC CL A COM","price":22.78,"valueUsd":6834},{"settlementDate":"2022-11-16","cusip":"26210C104","symbol":"DBX","quantity":1632,"description":"DROPBOX INC CL A COM","price":22.9,"valueUsd":37372.8},{"settlementDate":"2022-11-28","cusip":"26210C104","symbol":"DBX","quantity":149,"description":"DROPBOX INC CL A COM","price":22.28,"valueUsd":3319.72},{"settlementDate":"2022-11-30","cusip":"26210C104","symbol":"DBX","quantity":43366,"description":"DROPBOX INC CL A COM","price":22.54,"valueUsd":977469.64},{"settlementDate":"2022-12-06","cusip":"26210C104","symbol":"DBX","quantity":1100,"description":"DROPBOX INC CL A COM","price":22.47,"valueUsd":24717},{"settlementDate":"2022-12-08","cusip":"26210C104","symbol":"DBX","quantity":2753,"description":"DROPBOX INC CL A COM","price":22.07,"valueUsd":60758.71},{"settlementDate":"2022-12-16","cusip":"26210C104","symbol":"DBX","quantity":16,"description":"DROPBOX INC CL A COM","price":23.15,"valueUsd":370.4},{"settlementDate":"2022-12-20","cusip":"26210C104","symbol":"DBX","quantity":1000,"description":"DROPBOX INC CL A COM","price":22.38,"valueUsd":22380},{"settlementDate":"2022-12-22","cusip":"26210C104","symbol":"DBX","quantity":3148,"description":"DROPBOX INC CL A COM","price":22.86,"valueUsd":71963.28},{"settlementDate":"2022-12-28","cusip":"26210C104","symbol":"DBX","quantity":1491,"description":"DROPBOX INC CL A COM","price":22.21,"valueUsd":33115.11},{"settlementDate":"2022-12-30","cusip":"26210C104","symbol":"DBX","quantity":556,"description":"DROPBOX INC CL A COM","price":22.34,"valueUsd":12421.04},{"settlementDate":"2023-01-04","cusip":"26210C104","symbol":"DBX","quantity":3996,"description":"DROPBOX INC CL A COM","price":22.68,"valueUsd":90629.28},{"settlementDate":"2023-01-09","cusip":"26210C104","symbol":"DBX","quantity":893,"description":"DROPBOX INC CL A COM","price":22.17,"valueUsd":19797.81},{"settlementDate":"2023-01-11","cusip":"26210C104","symbol":"DBX","quantity":243,"description":"DROPBOX INC CL A COM","price":22.45,"valueUsd":5455.35},{"settlementDate":"2023-01-12","cusip":"26210C104","symbol":"DBX","quantity":4183,"description":"DROPBOX INC CL A COM","price":22.86,"valueUsd":95623.38},{"settlementDate":"2023-01-17","cusip":"26210C104","symbol":"DBX","quantity":1213,"description":"DROPBOX INC CL A COM","price":23.07,"valueUsd":27983.91},{"settlementDate":"2023-01-18","cusip":"26210C104","symbol":"DBX","quantity":2924,"description":"DROPBOX INC CL A COM","price":22.75,"valueUsd":66521},{"settlementDate":"2023-01-20","cusip":"26210C104","symbol":"DBX","quantity":1284,"description":"DROPBOX INC CL A COM","price":22.53,"valueUsd":28928.52},{"settlementDate":"2023-01-24","cusip":"26210C104","symbol":"DBX","quantity":3898,"description":"DROPBOX INC CL A COM","price":23.39,"valueUsd":91174.22},{"settlementDate":"2023-01-25","cusip":"26210C104","symbol":"DBX","quantity":850,"description":"DROPBOX INC CL A COM","price":22.93,"valueUsd":19490.5},{"settlementDate":"2023-01-26","cusip":"26210C104","symbol":"DBX","quantity":407,"description":"DROPBOX INC CL A COM","price":22.97,"valueUsd":9348.79},{"settlementDate":"2023-02-02","cusip":"26210C104","symbol":"DBX","quantity":1296,"description":"DROPBOX INC CL A COM","price":23.88,"valueUsd":30948.48},{"settlementDate":"2023-02-03","cusip":"26210C104","symbol":"DBX","quantity":775,"description":"DROPBOX INC CL A COM","price":24.34,"valueUsd":18863.5},{"settlementDate":"2023-02-06","cusip":"26210C104","symbol":"DBX","quantity":1146,"description":"DROPBOX INC CL A COM","price":24.06,"valueUsd":27572.76},{"settlementDate":"2023-02-08","cusip":"26210C104","symbol":"DBX","quantity":1230,"description":"DROPBOX INC CL A COM","price":24.11,"valueUsd":29655.3},{"settlementDate":"2023-02-14","cusip":"26210C104","symbol":"DBX","quantity":2811,"description":"DROPBOX INC CL A COM","price":23.84,"valueUsd":67014.24},{"settlementDate":"2023-02-16","cusip":"26210C104","symbol":"DBX","quantity":1482,"description":"DROPBOX INC CL A COM","price":24.17,"valueUsd":35819.94},{"settlementDate":"2023-02-24","cusip":"26210C104","symbol":"DBX","quantity":3243,"description":"DROPBOX INC CL A COM","price":21.02,"valueUsd":68167.86},{"settlementDate":"2023-02-27","cusip":"26210C104","symbol":"DBX","quantity":924,"description":"DROPBOX INC CL A COM","price":20.6,"valueUsd":19034.4},{"settlementDate":"2023-03-01","cusip":"26210C104","symbol":"DBX","quantity":274,"description":"DROPBOX INC CL A COM","price":20.4,"valueUsd":5589.6},{"settlementDate":"2023-03-02","cusip":"26210C104","symbol":"DBX","quantity":1192,"description":"DROPBOX INC CL A COM","price":20.55,"valueUsd":24495.6},{"settlementDate":"2023-03-03","cusip":"26210C104","symbol":"DBX","quantity":1649,"description":"DROPBOX INC CL A COM","price":20.67,"valueUsd":34084.83},{"settlementDate":"2023-03-09","cusip":"26210C104","symbol":"DBX","quantity":718,"description":"DROPBOX INC CL A COM","price":20.07,"valueUsd":14410.26},{"settlementDate":"2023-03-15","cusip":"26210C104","symbol":"DBX","quantity":10,"description":"DROPBOX INC CL A COM","price":19.56,"valueUsd":195.6},{"settlementDate":"2023-03-20","cusip":"26210C104","symbol":"DBX","quantity":2852,"description":"DROPBOX INC CL A COM","price":20.01,"valueUsd":57068.52},{"settlementDate":"2023-03-21","cusip":"26210C104","symbol":"DBX","quantity":1279,"description":"DROPBOX INC CL A COM","price":20.52,"valueUsd":26245.08},{"settlementDate":"2023-03-22","cusip":"26210C104","symbol":"DBX","quantity":1607,"description":"DROPBOX INC CL A COM","price":21.15,"valueUsd":33988.05},{"settlementDate":"2023-03-23","cusip":"26210C104","symbol":"DBX","quantity":4501,"description":"DROPBOX INC CL A COM","price":20.86,"valueUsd":93890.86},{"settlementDate":"2023-03-24","cusip":"26210C104","symbol":"DBX","quantity":1151,"description":"DROPBOX INC CL A COM","price":21.11,"valueUsd":24297.61},{"settlementDate":"2023-04-05","cusip":"26210C104","symbol":"DBX","quantity":445,"description":"DROPBOX INC CL A COM","price":21.35,"valueUsd":9500.75},{"settlementDate":"2023-04-13","cusip":"26210C104","symbol":"DBX","quantity":1224,"description":"DROPBOX INC CL A COM","price":20.8,"valueUsd":25459.2},{"settlementDate":"2023-04-14","cusip":"26210C104","symbol":"DBX","quantity":3882,"description":"DROPBOX INC CL A COM","price":21.88,"valueUsd":84938.16},{"settlementDate":"2023-04-17","cusip":"26210C104","symbol":"DBX","quantity":2832,"description":"DROPBOX INC CL A COM","price":22.05,"valueUsd":62445.6},{"settlementDate":"2023-04-20","cusip":"26210C104","symbol":"DBX","quantity":223,"description":"DROPBOX INC CL A COM","price":21.91,"valueUsd":4885.93},{"settlementDate":"2023-04-21","cusip":"26210C104","symbol":"DBX","quantity":122,"description":"DROPBOX INC CL A COM","price":21.76,"valueUsd":2654.72},{"settlementDate":"2023-04-25","cusip":"26210C104","symbol":"DBX","quantity":2951,"description":"DROPBOX INC CL A COM","price":21.5,"valueUsd":63446.5},{"settlementDate":"2023-04-26","cusip":"26210C104","symbol":"DBX","quantity":18,"description":"DROPBOX INC CL A COM","price":21.07,"valueUsd":379.26},{"settlementDate":"2023-04-28","cusip":"26210C104","symbol":"DBX","quantity":527,"description":"DROPBOX INC CL A COM","price":20.16,"valueUsd":10624.32},{"settlementDate":"2023-05-01","cusip":"26210C104","symbol":"DBX","quantity":270,"description":"DROPBOX INC CL A COM","price":20.34,"valueUsd":5491.8},{"settlementDate":"2023-05-04","cusip":"26210C104","symbol":"DBX","quantity":200,"description":"DROPBOX INC CL A COM","price":19.88,"valueUsd":3976},{"settlementDate":"2023-05-08","cusip":"26210C104","symbol":"DBX","quantity":121,"description":"DROPBOX INC CL A COM","price":21.31,"valueUsd":2578.51},{"settlementDate":"2023-05-09","cusip":"26210C104","symbol":"DBX","quantity":2000,"description":"DROPBOX INC CL A COM","price":21.42,"valueUsd":42840},{"settlementDate":"2023-05-15","cusip":"26210C104","symbol":"DBX","quantity":85,"description":"DROPBOX INC CL A COM","price":22.02,"valueUsd":1871.7},{"settlementDate":"2023-05-16","cusip":"26210C104","symbol":"DBX","quantity":61,"description":"DROPBOX INC CL A COM","price":22.61,"valueUsd":1379.21},{"settlementDate":"2023-05-17","cusip":"26210C104","symbol":"DBX","quantity":1434,"description":"DROPBOX INC CL A COM","price":22.07,"valueUsd":31648.38},{"settlementDate":"2023-05-18","cusip":"26210C104","symbol":"DBX","quantity":1561,"description":"DROPBOX INC CL A COM","price":22.33,"valueUsd":34857.13},{"settlementDate":"2023-05-22","cusip":"26210C104","symbol":"DBX","quantity":151,"description":"DROPBOX INC CL A COM","price":22.69,"valueUsd":3426.19},{"settlementDate":"2023-05-23","cusip":"26210C104","symbol":"DBX","quantity":1977,"description":"DROPBOX INC CL A COM","price":22.48,"valueUsd":44442.96},{"settlementDate":"2023-05-26","cusip":"26210C104","symbol":"DBX","quantity":523,"description":"DROPBOX INC CL A COM","price":22.51,"valueUsd":11772.73},{"settlementDate":"2023-05-31","cusip":"26210C104","symbol":"DBX","quantity":3057,"description":"DROPBOX INC CL A COM","price":22.69,"valueUsd":69363.33},{"settlementDate":"2023-06-01","cusip":"26210C104","symbol":"DBX","quantity":952,"description":"DROPBOX INC CL A COM","price":23.02,"valueUsd":21915.04},{"settlementDate":"2023-06-06","cusip":"26210C104","symbol":"DBX","quantity":2467,"description":"DROPBOX INC CL A COM","price":23.93,"valueUsd":59035.31},{"settlementDate":"2023-06-07","cusip":"26210C104","symbol":"DBX","quantity":179500,"description":"DROPBOX INC CL A COM","price":23.84,"valueUsd":4279280},{"settlementDate":"2023-06-08","cusip":"26210C104","symbol":"DBX","quantity":517,"description":"DROPBOX INC CL A COM","price":23.4,"valueUsd":12097.8},{"settlementDate":"2023-06-09","cusip":"26210C104","symbol":"DBX","quantity":183,"description":"DROPBOX INC CL A COM","price":23.63,"valueUsd":4324.29},{"settlementDate":"2023-06-13","cusip":"26210C104","symbol":"DBX","quantity":1254,"description":"DROPBOX INC CL A COM","price":24.6,"valueUsd":30848.4},{"settlementDate":"2023-06-15","cusip":"26210C104","symbol":"DBX","quantity":1420,"description":"DROPBOX INC CL A COM","price":25.1,"valueUsd":35642},{"settlementDate":"2023-06-21","cusip":"26210C104","symbol":"DBX","quantity":2,"description":"DROPBOX INC CL A COM","price":25.95,"valueUsd":51.9},{"settlementDate":"2023-06-23","cusip":"26210C104","symbol":"DBX","quantity":134,"description":"DROPBOX INC CL A COM","price":26.43,"valueUsd":3541.62},{"settlementDate":"2023-06-26","cusip":"26210C104","symbol":"DBX","quantity":110025,"description":"DROPBOX INC CL A COM","price":26.33,"valueUsd":2896958.25},{"settlementDate":"2023-06-27","cusip":"26210C104","symbol":"DBX","quantity":2185,"description":"DROPBOX INC CL A COM","price":25.83,"valueUsd":56438.55},{"settlementDate":"2023-06-29","cusip":"26210C104","symbol":"DBX","quantity":1817,"description":"DROPBOX INC CL A COM","price":26.72,"valueUsd":48550.24},{"settlementDate":"2023-06-30","cusip":"26210C104","symbol":"DBX","quantity":591,"description":"DROPBOX INC CL A COM","price":26.72,"valueUsd":15791.52},{"settlementDate":"2023-07-03","cusip":"26210C104","symbol":"DBX","quantity":47,"description":"DROPBOX INC CL A COM","price":26.67,"valueUsd":1253.49},{"settlementDate":"2023-07-07","cusip":"26210C104","symbol":"DBX","quantity":1683,"description":"DROPBOX INC CL A COM","price":26.73,"valueUsd":44986.59},{"settlementDate":"2023-07-10","cusip":"26210C104","symbol":"DBX","quantity":11,"description":"DROPBOX INC CL A COM","price":26.97,"valueUsd":296.67},{"settlementDate":"2023-07-17","cusip":"26210C104","symbol":"DBX","quantity":924,"description":"DROPBOX INC CL A COM","price":27.29,"valueUsd":25215.96},{"settlementDate":"2023-07-21","cusip":"26210C104","symbol":"DBX","quantity":1016,"description":"DROPBOX INC CL A COM","price":27.51,"valueUsd":27950.16},{"settlementDate":"2023-07-25","cusip":"26210C104","symbol":"DBX","quantity":363,"description":"DROPBOX INC CL A COM","price":26.8,"valueUsd":9728.4},{"settlementDate":"2023-08-04","cusip":"26210C104","symbol":"DBX","quantity":485,"description":"DROPBOX INC CL A COM","price":25.95,"valueUsd":12585.75},{"settlementDate":"2023-08-07","cusip":"26210C104","symbol":"DBX","quantity":2360,"description":"DROPBOX INC CL A COM","price":27.49,"valueUsd":64876.4},{"settlementDate":"2023-08-10","cusip":"26210C104","symbol":"DBX","quantity":2303,"description":"DROPBOX INC CL A COM","price":27.61,"valueUsd":63585.83},{"settlementDate":"2023-08-11","cusip":"26210C104","symbol":"DBX","quantity":2241,"description":"DROPBOX INC CL A COM","price":27.65,"valueUsd":61963.65},{"settlementDate":"2023-08-14","cusip":"26210C104","symbol":"DBX","quantity":4752,"description":"DROPBOX INC CL A COM","price":27.82,"valueUsd":132200.64},{"settlementDate":"2023-08-15","cusip":"26210C104","symbol":"DBX","quantity":4755,"description":"DROPBOX INC CL A COM","price":28.35,"valueUsd":134804.25},{"settlementDate":"2023-08-16","cusip":"26210C104","symbol":"DBX","quantity":4752,"description":"DROPBOX INC CL A COM","price":27.86,"valueUsd":132390.72},{"settlementDate":"2023-08-17","cusip":"26210C104","symbol":"DBX","quantity":4732,"description":"DROPBOX INC CL A COM","price":27.04,"valueUsd":127953.28},{"settlementDate":"2023-08-18","cusip":"26210C104","symbol":"DBX","quantity":14807,"description":"DROPBOX INC CL A COM","price":26.66,"valueUsd":394754.62},{"settlementDate":"2023-08-21","cusip":"26210C104","symbol":"DBX","quantity":322,"description":"DROPBOX INC CL A COM","price":26.74,"valueUsd":8610.28},{"settlementDate":"2023-08-22","cusip":"26210C104","symbol":"DBX","quantity":49,"description":"DROPBOX INC CL A COM","price":26.91,"valueUsd":1318.59},{"settlementDate":"2023-08-23","cusip":"26210C104","symbol":"DBX","quantity":1196,"description":"DROPBOX INC CL A COM","price":27.08,"valueUsd":32387.68},{"settlementDate":"2023-08-24","cusip":"26210C104","symbol":"DBX","quantity":3017,"description":"DROPBOX INC CL A COM","price":27.24,"valueUsd":82183.08},{"settlementDate":"2023-08-28","cusip":"26210C104","symbol":"DBX","quantity":1174,"description":"DROPBOX INC CL A COM","price":27.29,"valueUsd":32038.46},{"settlementDate":"2023-08-30","cusip":"26210C104","symbol":"DBX","quantity":3287,"description":"DROPBOX INC CL A COM","price":27.89,"valueUsd":91674.43},{"settlementDate":"2023-09-01","cusip":"26210C104","symbol":"DBX","quantity":1532,"description":"DROPBOX INC CL A COM","price":27.79,"valueUsd":42574.28},{"settlementDate":"2023-09-06","cusip":"26210C104","symbol":"DBX","quantity":661,"description":"DROPBOX INC CL A COM","price":27.62,"valueUsd":18256.82},{"settlementDate":"2023-09-07","cusip":"26210C104","symbol":"DBX","quantity":2330,"description":"DROPBOX INC CL A COM","price":27.57,"valueUsd":64238.1},{"settlementDate":"2023-09-08","cusip":"26210C104","symbol":"DBX","quantity":1155,"description":"DROPBOX INC CL A COM","price":27.9,"valueUsd":32224.5},{"settlementDate":"2023-09-12","cusip":"26210C104","symbol":"DBX","quantity":1043,"description":"DROPBOX INC CL A COM","price":27.96,"valueUsd":29162.28},{"settlementDate":"2023-09-13","cusip":"26210C104","symbol":"DBX","quantity":1147,"description":"DROPBOX INC CL A COM","price":27.56,"valueUsd":31611.32},{"settlementDate":"2023-09-15","cusip":"26210C104","symbol":"DBX","quantity":1222,"description":"DROPBOX INC CL A COM","price":27.58,"valueUsd":33702.76},{"settlementDate":"2023-09-18","cusip":"26210C104","symbol":"DBX","quantity":2131,"description":"DROPBOX INC CL A COM","price":26.95,"valueUsd":57430.45},{"settlementDate":"2023-09-21","cusip":"26210C104","symbol":"DBX","quantity":1774,"description":"DROPBOX INC CL A COM","price":26.68,"valueUsd":47330.32},{"settlementDate":"2023-09-22","cusip":"26210C104","symbol":"DBX","quantity":1138,"description":"DROPBOX INC CL A COM","price":26.66,"valueUsd":30339.08},{"settlementDate":"2023-09-25","cusip":"26210C104","symbol":"DBX","quantity":994,"description":"DROPBOX INC CL A COM","price":26.89,"valueUsd":26728.66},{"settlementDate":"2023-09-29","cusip":"26210C104","symbol":"DBX","quantity":762,"description":"DROPBOX INC CL A COM","price":27.23,"valueUsd":20749.26},{"settlementDate":"2023-10-02","cusip":"26210C104","symbol":"DBX","quantity":96,"description":"DROPBOX INC CL A COM","price":27.23,"valueUsd":2614.08},{"settlementDate":"2023-10-03","cusip":"26210C104","symbol":"DBX","quantity":1175,"description":"DROPBOX INC CL A COM","price":27.3,"valueUsd":32077.5},{"settlementDate":"2023-10-04","cusip":"26210C104","symbol":"DBX","quantity":2750,"description":"DROPBOX INC CL A COM","price":26.79,"valueUsd":73672.5},{"settlementDate":"2023-10-10","cusip":"26210C104","symbol":"DBX","quantity":343,"description":"DROPBOX INC CL A COM","price":27.91,"valueUsd":9573.13},{"settlementDate":"2023-10-11","cusip":"26210C104","symbol":"DBX","quantity":1000,"description":"DROPBOX INC CL A COM","price":27.93,"valueUsd":27930},{"settlementDate":"2023-10-13","cusip":"26210C104","symbol":"DBX","quantity":230,"description":"DROPBOX INC CL A COM","price":28.01,"valueUsd":6442.3},{"settlementDate":"2023-10-18","cusip":"26210C104","symbol":"DBX","quantity":4957,"description":"DROPBOX INC CL A COM","price":27.72,"valueUsd":137408.04},{"settlementDate":"2023-10-23","cusip":"26210C104","symbol":"DBX","quantity":62,"description":"DROPBOX INC CL A COM","price":26.69,"valueUsd":1654.78},{"settlementDate":"2023-10-25","cusip":"26210C104","symbol":"DBX","quantity":1281,"description":"DROPBOX INC CL A COM","price":27.31,"valueUsd":34984.11},{"settlementDate":"2023-10-27","cusip":"26210C104","symbol":"DBX","quantity":32412,"description":"DROPBOX INC CL A COM","price":26.37,"valueUsd":854704.44},{"settlementDate":"2023-10-30","cusip":"26210C104","symbol":"DBX","quantity":1089,"description":"DROPBOX INC CL A COM","price":25.94,"valueUsd":28248.66},{"settlementDate":"2023-11-09","cusip":"26210C104","symbol":"DBX","quantity":99307,"description":"DROPBOX INC CL A COM","price":26.13,"valueUsd":2594891.91},{"settlementDate":"2023-11-13","cusip":"26210C104","symbol":"DBX","quantity":830,"description":"DROPBOX INC CL A COM","price":26.61,"valueUsd":22086.3},{"settlementDate":"2023-11-15","cusip":"26210C104","symbol":"DBX","quantity":1244,"description":"DROPBOX INC CL A COM","price":27.4,"valueUsd":34085.6},{"settlementDate":"2023-11-17","cusip":"26210C104","symbol":"DBX","quantity":6585,"description":"DROPBOX INC CL A COM","price":26.46,"valueUsd":174239.1},{"settlementDate":"2023-11-21","cusip":"26210C104","symbol":"DBX","quantity":1170,"description":"DROPBOX INC CL A COM","price":27.7,"valueUsd":32409},{"settlementDate":"2023-11-27","cusip":"26210C104","symbol":"DBX","quantity":218,"description":"DROPBOX INC CL A COM","price":28.53,"valueUsd":6219.54},{"settlementDate":"2023-11-28","cusip":"26210C104","symbol":"DBX","quantity":3441,"description":"DROPBOX INC CL A COM","price":28.35,"valueUsd":97552.35},{"settlementDate":"2023-11-29","cusip":"26210C104","symbol":"DBX","quantity":1066,"description":"DROPBOX INC CL A COM","price":28.12,"valueUsd":29975.92},{"settlementDate":"2023-11-30","cusip":"26210C104","symbol":"DBX","quantity":1067,"description":"DROPBOX INC CL A COM","price":28.08,"valueUsd":29961.36},{"settlementDate":"2023-12-04","cusip":"26210C104","symbol":"DBX","quantity":107014,"description":"DROPBOX INC CL A COM","price":28.78,"valueUsd":3079862.92},{"settlementDate":"2023-12-05","cusip":"26210C104","symbol":"DBX","quantity":1135,"description":"DROPBOX INC CL A COM","price":28.31,"valueUsd":32131.85},{"settlementDate":"2023-12-11","cusip":"26210C104","symbol":"DBX","quantity":3,"description":"DROPBOX INC CL A COM","price":27.59,"valueUsd":82.77},{"settlementDate":"2023-12-12","cusip":"26210C104","symbol":"DBX","quantity":300,"description":"DROPBOX INC CL A COM","price":27.94,"valueUsd":8382},{"settlementDate":"2023-12-14","cusip":"26210C104","symbol":"DBX","quantity":210,"description":"DROPBOX INC CL A COM","price":28.99,"valueUsd":6087.9},{"settlementDate":"2023-12-15","cusip":"26210C104","symbol":"DBX","quantity":4669,"description":"DROPBOX INC CL A COM","price":28.94,"valueUsd":135120.86},{"settlementDate":"2023-12-18","cusip":"26210C104","symbol":"DBX","quantity":1102,"description":"DROPBOX INC CL A COM","price":29.62,"valueUsd":32641.24},{"settlementDate":"2023-12-19","cusip":"26210C104","symbol":"DBX","quantity":4821,"description":"DROPBOX INC CL A COM","price":29.94,"valueUsd":144340.74},{"settlementDate":"2023-12-20","cusip":"26210C104","symbol":"DBX","quantity":2049,"description":"DROPBOX INC CL A COM","price":30.11,"valueUsd":61695.39},{"settlementDate":"2023-12-22","cusip":"26210C104","symbol":"DBX","quantity":1062,"description":"DROPBOX INC CL A COM","price":29.99,"valueUsd":31849.38},{"settlementDate":"2023-12-27","cusip":"26210C104","symbol":"DBX","quantity":362,"description":"DROPBOX INC CL A COM","price":30.44,"valueUsd":11019.28},{"settlementDate":"2023-12-28","cusip":"26210C104","symbol":"DBX","quantity":1061,"description":"DROPBOX INC CL A COM","price":30.06,"valueUsd":31893.66},{"settlementDate":"2024-01-03","cusip":"26210C104","symbol":"DBX","quantity":2449,"description":"DROPBOX INC CL A COM","price":28.8,"valueUsd":70531.2},{"settlementDate":"2024-01-05","cusip":"26210C104","symbol":"DBX","quantity":852,"description":"DROPBOX INC CL A COM","price":28.6,"valueUsd":24367.2},{"settlementDate":"2024-01-08","cusip":"26210C104","symbol":"DBX","quantity":1103,"description":"DROPBOX INC CL A COM","price":29.16,"valueUsd":32163.48},{"settlementDate":"2024-01-09","cusip":"26210C104","symbol":"DBX","quantity":1291,"description":"DROPBOX INC CL A COM","price":29.83,"valueUsd":38510.53},{"settlementDate":"2024-01-17","cusip":"26210C104","symbol":"DBX","quantity":279,"description":"DROPBOX INC CL A COM","price":31.33,"valueUsd":8741.07},{"settlementDate":"2024-01-23","cusip":"26210C104","symbol":"DBX","quantity":1678,"description":"DROPBOX INC CL A COM","price":32.72,"valueUsd":54904.16},{"settlementDate":"2024-01-24","cusip":"26210C104","symbol":"DBX","quantity":201062,"description":"DROPBOX INC CL A COM","price":32.32,"valueUsd":6498323.84},{"settlementDate":"2024-01-25","cusip":"26210C104","symbol":"DBX","quantity":971,"description":"DROPBOX INC CL A COM","price":32.4,"valueUsd":31460.4},{"settlementDate":"2024-01-26","cusip":"26210C104","symbol":"DBX","quantity":118,"description":"DROPBOX INC CL A COM","price":32.38,"valueUsd":3820.84},{"settlementDate":"2024-02-01","cusip":"26210C104","symbol":"DBX","quantity":7943,"description":"DROPBOX INC CL A COM","price":31.68,"valueUsd":251634.24},{"settlementDate":"2024-02-02","cusip":"26210C104","symbol":"DBX","quantity":19733,"description":"DROPBOX INC CL A COM","price":32.27,"valueUsd":636783.91},{"settlementDate":"2024-02-05","cusip":"26210C104","symbol":"DBX","quantity":22865,"description":"DROPBOX INC CL A COM","price":32.47,"valueUsd":742426.55},{"settlementDate":"2024-02-06","cusip":"26210C104","symbol":"DBX","quantity":222,"description":"DROPBOX INC CL A COM","price":32.49,"valueUsd":7212.78},{"settlementDate":"2024-02-09","cusip":"26210C104","symbol":"DBX","quantity":15,"description":"DROPBOX INC CL A COM","price":32.78,"valueUsd":491.7},{"settlementDate":"2024-02-12","cusip":"26210C104","symbol":"DBX","quantity":26,"description":"DROPBOX INC CL A COM","price":33.16,"valueUsd":862.16},{"settlementDate":"2024-02-13","cusip":"26210C104","symbol":"DBX","quantity":1200,"description":"DROPBOX INC CL A COM","price":32.44,"valueUsd":38928},{"settlementDate":"2024-02-14","cusip":"26210C104","symbol":"DBX","quantity":13497,"description":"DROPBOX INC CL A COM","price":32.02,"valueUsd":432173.94},{"settlementDate":"2024-02-15","cusip":"26210C104","symbol":"DBX","quantity":56808,"description":"DROPBOX INC CL A COM","price":32.41,"valueUsd":1841147.28},{"settlementDate":"2024-02-21","cusip":"26210C104","symbol":"DBX","quantity":8369,"description":"DROPBOX INC CL A COM","price":24.23,"valueUsd":202780.87},{"settlementDate":"2024-02-28","cusip":"26210C104","symbol":"DBX","quantity":1195,"description":"DROPBOX INC CL A COM","price":23.98,"valueUsd":28656.1},{"settlementDate":"2024-03-01","cusip":"26210C104","symbol":"DBX","quantity":4864,"description":"DROPBOX INC CL A COM","price":23.95,"valueUsd":116492.8},{"settlementDate":"2024-03-08","cusip":"26210C104","symbol":"DBX","quantity":1338,"description":"DROPBOX INC CL A COM","price":24.15,"valueUsd":32312.7},{"settlementDate":"2024-03-12","cusip":"26210C104","symbol":"DBX","quantity":90,"description":"DROPBOX INC CL A COM","price":23.5,"valueUsd":2115},{"settlementDate":"2024-03-14","cusip":"26210C104","symbol":"DBX","quantity":5041,"description":"DROPBOX INC CL A COM","price":24.03,"valueUsd":121135.23},{"settlementDate":"2024-03-15","cusip":"26210C104","symbol":"DBX","quantity":405,"description":"DROPBOX INC CL A COM","price":24.2,"valueUsd":9801},{"settlementDate":"2024-03-26","cusip":"26210C104","symbol":"DBX","quantity":952,"description":"DROPBOX INC CL A COM","price":24.27,"valueUsd":23105.04},{"settlementDate":"2024-03-27","cusip":"26210C104","symbol":"DBX","quantity":12163,"description":"DROPBOX INC CL A COM","price":24.45,"valueUsd":297385.35},{"settlementDate":"2024-04-11","cusip":"26210C104","symbol":"DBX","quantity":223,"description":"DROPBOX INC CL A COM","price":23.36,"valueUsd":5209.28},{"settlementDate":"2024-04-12","cusip":"26210C104","symbol":"DBX","quantity":6849,"description":"DROPBOX INC CL A COM","price":23.49,"valueUsd":160883.01},{"settlementDate":"2024-04-17","cusip":"26210C104","symbol":"DBX","quantity":2146,"description":"DROPBOX INC CL A COM","price":22.94,"valueUsd":49229.24},{"settlementDate":"2024-04-18","cusip":"26210C104","symbol":"DBX","quantity":4665,"description":"DROPBOX INC CL A COM","price":22.8,"valueUsd":106362},{"settlementDate":"2024-04-19","cusip":"26210C104","symbol":"DBX","quantity":2179,"description":"DROPBOX INC CL A COM","price":22.76,"valueUsd":49594.04},{"settlementDate":"2024-04-23","cusip":"26210C104","symbol":"DBX","quantity":2230,"description":"DROPBOX INC CL A COM","price":23.31,"valueUsd":51981.3},{"settlementDate":"2024-04-24","cusip":"26210C104","symbol":"DBX","quantity":67,"description":"DROPBOX INC CL A COM","price":23.47,"valueUsd":1572.49},{"settlementDate":"2024-04-26","cusip":"26210C104","symbol":"DBX","quantity":3260,"description":"DROPBOX INC CL A COM","price":23.93,"valueUsd":78011.8},{"settlementDate":"2024-05-01","cusip":"26210C104","symbol":"DBX","quantity":1927,"description":"DROPBOX INC CL A COM","price":23.16,"valueUsd":44629.32},{"settlementDate":"2024-05-03","cusip":"26210C104","symbol":"DBX","quantity":1838,"description":"DROPBOX INC CL A COM","price":23.59,"valueUsd":43358.42},{"settlementDate":"2024-05-06","cusip":"26210C104","symbol":"DBX","quantity":22059,"description":"DROPBOX INC CL A COM","price":23.37,"valueUsd":515518.83},{"settlementDate":"2024-05-07","cusip":"26210C104","symbol":"DBX","quantity":13100,"description":"DROPBOX INC CL A COM","price":23.54,"valueUsd":308374},{"settlementDate":"2024-05-08","cusip":"26210C104","symbol":"DBX","quantity":937,"description":"DROPBOX INC CL A COM","price":23.61,"valueUsd":22122.57},{"settlementDate":"2024-05-10","cusip":"26210C104","symbol":"DBX","quantity":2150,"description":"DROPBOX INC CL A COM","price":23.14,"valueUsd":49751},{"settlementDate":"2024-05-13","cusip":"26210C104","symbol":"DBX","quantity":6147,"description":"DROPBOX INC CL A COM","price":23.13,"valueUsd":142180.11},{"settlementDate":"2024-05-15","cusip":"26210C104","symbol":"DBX","quantity":74956,"description":"DROPBOX INC CL A COM","price":24.02,"valueUsd":1800443.12},{"settlementDate":"2024-05-16","cusip":"26210C104","symbol":"DBX","quantity":169,"description":"DROPBOX INC CL A COM","price":23.86,"valueUsd":4032.34},{"settlementDate":"2024-05-23","cusip":"26210C104","symbol":"DBX","quantity":18,"description":"DROPBOX INC CL A COM","price":22.88,"valueUsd":411.84},{"settlementDate":"2024-05-24","cusip":"26210C104","symbol":"DBX","quantity":30105,"description":"DROPBOX INC CL A COM","price":23.17,"valueUsd":697532.85},{"settlementDate":"2024-06-04","cusip":"26210C104","symbol":"DBX","quantity":1089,"description":"DROPBOX INC CL A COM","price":22.27,"valueUsd":24252.03},{"settlementDate":"2024-06-07","cusip":"26210C104","symbol":"DBX","quantity":22,"description":"DROPBOX INC CL A COM","price":21.6,"valueUsd":475.2},{"settlementDate":"2024-06-17","cusip":"26210C104","symbol":"DBX","quantity":17671,"description":"DROPBOX INC CL A COM","price":21.23,"valueUsd":375155.33},{"settlementDate":"2024-06-21","cusip":"26210C104","symbol":"DBX","quantity":233,"description":"DROPBOX INC CL A COM","price":20.96,"valueUsd":4883.68},{"settlementDate":"2024-06-25","cusip":"26210C104","symbol":"DBX","quantity":803,"description":"DROPBOX INC CL A COM","price":21.8,"valueUsd":17505.4},{"settlementDate":"2024-07-01","cusip":"26210C104","symbol":"DBX","quantity":1460,"description":"DROPBOX INC CL A COM","price":22.47,"valueUsd":32806.2},{"settlementDate":"2024-07-02","cusip":"26210C104","symbol":"DBX","quantity":8646,"description":"DROPBOX INC CL A COM","price":22.53,"valueUsd":194794.38},{"settlementDate":"2024-07-03","cusip":"26210C104","symbol":"DBX","quantity":1605,"description":"DROPBOX INC CL A COM","price":22.6,"valueUsd":36273},{"settlementDate":"2024-07-12","cusip":"26210C104","symbol":"DBX","quantity":409,"description":"DROPBOX INC CL A COM","price":22.32,"valueUsd":9128.88},{"settlementDate":"2024-07-15","cusip":"26210C104","symbol":"DBX","quantity":1604,"description":"DROPBOX INC CL A COM","price":22.68,"valueUsd":36378.72},{"settlementDate":"2024-07-18","cusip":"26210C104","symbol":"DBX","quantity":200,"description":"DROPBOX INC CL A COM","price":23.31,"valueUsd":4662},{"settlementDate":"2024-07-22","cusip":"26210C104","symbol":"DBX","quantity":9724,"description":"DROPBOX INC CL A COM","price":23.12,"valueUsd":224818.88},{"settlementDate":"2024-07-24","cusip":"26210C104","symbol":"DBX","quantity":6,"description":"DROPBOX INC CL A COM","price":23.66,"valueUsd":141.96},{"settlementDate":"2024-07-26","cusip":"26210C104","symbol":"DBX","quantity":45,"description":"DROPBOX INC CL A COM","price":24,"valueUsd":1080},{"settlementDate":"2024-08-06","cusip":"26210C104","symbol":"DBX","quantity":64,"description":"DROPBOX INC CL A COM","price":21.53,"valueUsd":1377.92},{"settlementDate":"2024-08-07","cusip":"26210C104","symbol":"DBX","quantity":29,"description":"DROPBOX INC CL A COM","price":21.42,"valueUsd":621.18},{"settlementDate":"2024-08-08","cusip":"26210C104","symbol":"DBX","quantity":13946,"description":"DROPBOX INC CL A COM","price":21.68,"valueUsd":302349.28},{"settlementDate":"2024-08-12","cusip":"26210C104","symbol":"DBX","quantity":5281,"description":"DROPBOX INC CL A COM","price":22.44,"valueUsd":118505.64},{"settlementDate":"2024-08-13","cusip":"26210C104","symbol":"DBX","quantity":187,"description":"DROPBOX INC CL A COM","price":21.89,"valueUsd":4093.43},{"settlementDate":"2024-08-14","cusip":"26210C104","symbol":"DBX","quantity":227,"description":"DROPBOX INC CL A COM","price":22.48,"valueUsd":5102.96},{"settlementDate":"2024-08-15","cusip":"26210C104","symbol":"DBX","quantity":227,"description":"DROPBOX INC CL A COM","price":22.46,"valueUsd":5098.42},{"settlementDate":"2024-08-16","cusip":"26210C104","symbol":"DBX","quantity":108,"description":"DROPBOX INC CL A COM","price":22.8,"valueUsd":2462.4},{"settlementDate":"2024-08-19","cusip":"26210C104","symbol":"DBX","quantity":199,"description":"DROPBOX INC CL A COM","price":22.87,"valueUsd":4551.13},{"settlementDate":"2024-08-27","cusip":"26210C104","symbol":"DBX","quantity":37,"description":"DROPBOX INC CL A COM","price":24.28,"valueUsd":898.36},{"settlementDate":"2024-08-28","cusip":"26210C104","symbol":"DBX","quantity":265949,"description":"DROPBOX INC CL A COM","price":24.44,"valueUsd":6499793.56},{"settlementDate":"2024-08-29","cusip":"26210C104","symbol":"DBX","quantity":5929,"description":"DROPBOX INC CL A COM","price":24.38,"valueUsd":144549.02},{"settlementDate":"2024-08-30","cusip":"26210C104","symbol":"DBX","quantity":51550,"description":"DROPBOX INC CL A COM","price":25.08,"valueUsd":1292874},{"settlementDate":"2024-09-04","cusip":"26210C104","symbol":"DBX","quantity":25,"description":"DROPBOX INC CL A COM","price":24,"valueUsd":600},{"settlementDate":"2024-09-05","cusip":"26210C104","symbol":"DBX","quantity":23795,"description":"DROPBOX INC CL A COM","price":23.77,"valueUsd":565607.15},{"settlementDate":"2024-09-13","cusip":"26210C104","symbol":"DBX","quantity":340000,"description":"DROPBOX INC CL A COM","price":24.27,"valueUsd":8251800},{"settlementDate":"2024-09-17","cusip":"26210C104","symbol":"DBX","quantity":38477,"description":"DROPBOX INC CL A COM","price":24.88,"valueUsd":957307.76},{"settlementDate":"2024-09-26","cusip":"26210C104","symbol":"DBX","quantity":18,"description":"DROPBOX INC CL A COM","price":24.82,"valueUsd":446.76},{"settlementDate":"2024-09-30","cusip":"26210C104","symbol":"DBX","quantity":301,"description":"DROPBOX INC CL A COM","price":25.31,"valueUsd":7618.31},{"settlementDate":"2024-10-07","cusip":"26210C104","symbol":"DBX","quantity":3195,"description":"DROPBOX INC CL A COM","price":25.37,"valueUsd":81057.15},{"settlementDate":"2024-10-08","cusip":"26210C104","symbol":"DBX","quantity":176,"description":"DROPBOX INC CL A COM","price":25.28,"valueUsd":4449.28},{"settlementDate":"2024-10-10","cusip":"26210C104","symbol":"DBX","quantity":30,"description":"DROPBOX INC CL A COM","price":25.81,"valueUsd":774.3},{"settlementDate":"2024-10-11","cusip":"26210C104","symbol":"DBX","quantity":873,"description":"DROPBOX INC CL A COM","price":25.9,"valueUsd":22610.7},{"settlementDate":"2024-10-15","cusip":"26210C104","symbol":"DBX","quantity":15512,"description":"DROPBOX INC CL A COM","price":25.94,"valueUsd":402381.28},{"settlementDate":"2024-10-18","cusip":"26210C104","symbol":"DBX","quantity":130,"description":"DROPBOX INC CL A COM","price":26.37,"valueUsd":3428.1},{"settlementDate":"2024-10-21","cusip":"26210C104","symbol":"DBX","quantity":2194,"description":"DROPBOX INC CL A COM","price":26.47,"valueUsd":58075.18},{"settlementDate":"2024-10-22","cusip":"26210C104","symbol":"DBX","quantity":94,"description":"DROPBOX INC CL A COM","price":26.67,"valueUsd":2506.98},{"settlementDate":"2024-10-28","cusip":"26210C104","symbol":"DBX","quantity":127,"description":"DROPBOX INC CL A COM","price":26,"valueUsd":3302},{"settlementDate":"2024-10-29","cusip":"26210C104","symbol":"DBX","quantity":13946,"description":"DROPBOX INC CL A COM","price":25.15,"valueUsd":350741.9},{"settlementDate":"2024-11-01","cusip":"26210C104","symbol":"DBX","quantity":42763,"description":"DROPBOX INC CL A COM","price":25.85,"valueUsd":1105423.55},{"settlementDate":"2024-11-12","cusip":"26210C104","symbol":"DBX","quantity":2139,"description":"DROPBOX INC CL A COM","price":28.17,"valueUsd":60255.63},{"settlementDate":"2024-11-20","cusip":"26210C104","symbol":"DBX","quantity":400,"description":"DROPBOX INC CL A COM","price":26.67,"valueUsd":10668},{"settlementDate":"2024-12-09","cusip":"26210C104","symbol":"DBX","quantity":198,"description":"DROPBOX INC CL A COM","price":29.06,"valueUsd":5753.88},{"settlementDate":"2024-12-23","cusip":"26210C104","symbol":"DBX","quantity":1142,"description":"DROPBOX INC CL A COM","price":30.25,"valueUsd":34545.5},{"settlementDate":"2024-12-26","cusip":"26210C104","symbol":"DBX","quantity":2551,"description":"DROPBOX INC CL A COM","price":30.76,"valueUsd":78468.76},{"settlementDate":"2025-01-14","cusip":"26210C104","symbol":"DBX","quantity":448,"description":"DROPBOX INC CL A COM","price":29.61,"valueUsd":13265.28},{"settlementDate":"2025-01-15","cusip":"26210C104","symbol":"DBX","quantity":27,"description":"DROPBOX INC CL A COM","price":30.09,"valueUsd":812.43},{"settlementDate":"2025-01-21","cusip":"26210C104","symbol":"DBX","quantity":394,"description":"DROPBOX INC CL A COM","price":30.59,"valueUsd":12052.46},{"settlementDate":"2025-01-29","cusip":"26210C104","symbol":"DBX","quantity":46,"description":"DROPBOX INC CL A COM","price":32.68,"valueUsd":1503.28},{"settlementDate":"2025-02-03","cusip":"26210C104","symbol":"DBX","quantity":151,"description":"DROPBOX INC CL A COM","price":32.15,"valueUsd":4854.65},{"settlementDate":"2025-02-14","cusip":"26210C104","symbol":"DBX","quantity":103,"description":"DROPBOX INC CL A COM","price":32.49,"valueUsd":3346.47},{"settlementDate":"2025-02-24","cusip":"26210C104","symbol":"DBX","quantity":100834,"description":"DROPBOX INC CL A COM","price":26.73,"valueUsd":2695292.82},{"settlementDate":"2025-02-26","cusip":"26210C104","symbol":"DBX","quantity":30,"description":"DROPBOX INC CL A COM","price":26.42,"valueUsd":792.6},{"settlementDate":"2025-03-05","cusip":"26210C104","symbol":"DBX","quantity":573,"description":"DROPBOX INC CL A COM","price":26.32,"valueUsd":15081.36},{"settlementDate":"2025-03-06","cusip":"26210C104","symbol":"DBX","quantity":2056,"description":"DROPBOX INC CL A COM","price":26.32,"valueUsd":54113.92},{"settlementDate":"2025-03-14","cusip":"26210C104","symbol":"DBX","quantity":20,"description":"DROPBOX INC CL A COM (NEVADA)","price":24.55,"valueUsd":491},{"settlementDate":"2025-03-24","cusip":"26210C104","symbol":"DBX","quantity":5176,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.5,"valueUsd":137164},{"settlementDate":"2025-04-02","cusip":"26210C104","symbol":"DBX","quantity":320,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.18,"valueUsd":8697.6},{"settlementDate":"2025-04-04","cusip":"26210C104","symbol":"DBX","quantity":13479,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.83,"valueUsd":361641.57},{"settlementDate":"2025-04-07","cusip":"26210C104","symbol":"DBX","quantity":20,"description":"DROPBOX INC CL A COM (NEVADA)","price":25.45,"valueUsd":509},{"settlementDate":"2025-04-08","cusip":"26210C104","symbol":"DBX","quantity":4987,"description":"DROPBOX INC CL A COM (NEVADA)","price":25.46,"valueUsd":126969.02},{"settlementDate":"2025-04-10","cusip":"26210C104","symbol":"DBX","quantity":29,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.77,"valueUsd":805.33},{"settlementDate":"2025-04-21","cusip":"26210C104","symbol":"DBX","quantity":100,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.11,"valueUsd":2711},{"settlementDate":"2025-04-25","cusip":"26210C104","symbol":"DBX","quantity":16465,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.36,"valueUsd":466947.4},{"settlementDate":"2025-05-05","cusip":"26210C104","symbol":"DBX","quantity":478,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.61,"valueUsd":13675.58},{"settlementDate":"2025-05-06","cusip":"26210C104","symbol":"DBX","quantity":2235,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.98,"valueUsd":64770.3},{"settlementDate":"2025-05-08","cusip":"26210C104","symbol":"DBX","quantity":797,"description":"DROPBOX INC CL A COM (NEVADA)","price":29.41,"valueUsd":23439.77},{"settlementDate":"2025-05-28","cusip":"26210C104","symbol":"DBX","quantity":8,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.41,"valueUsd":227.28},{"settlementDate":"2025-06-09","cusip":"26210C104","symbol":"DBX","quantity":41221,"description":"DROPBOX INC CL A COM (NEVADA)","price":29.47,"valueUsd":1214782.87},{"settlementDate":"2025-06-10","cusip":"26210C104","symbol":"DBX","quantity":35995,"description":"DROPBOX INC CL A COM (NEVADA)","price":29.47,"valueUsd":1060772.65},{"settlementDate":"2025-06-11","cusip":"26210C104","symbol":"DBX","quantity":34697,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.94,"valueUsd":1004131.18},{"settlementDate":"2025-06-12","cusip":"26210C104","symbol":"DBX","quantity":38728,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.37,"valueUsd":1098713.36},{"settlementDate":"2025-06-13","cusip":"26210C104","symbol":"DBX","quantity":17382,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.05,"valueUsd":487565.1},{"settlementDate":"2025-06-16","cusip":"26210C104","symbol":"DBX","quantity":49,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.09,"valueUsd":1376.41},{"settlementDate":"2025-06-23","cusip":"26210C104","symbol":"DBX","quantity":100,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.7,"valueUsd":2870},{"settlementDate":"2025-06-27","cusip":"26210C104","symbol":"DBX","quantity":39,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.99,"valueUsd":1091.61},{"settlementDate":"2025-07-01","cusip":"26210C104","symbol":"DBX","quantity":23,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.6,"valueUsd":657.8},{"settlementDate":"2025-07-07","cusip":"26210C104","symbol":"DBX","quantity":63,"description":"DROPBOX INC CL A COM (NEVADA)","price":28,"valueUsd":1764},{"settlementDate":"2025-07-08","cusip":"26210C104","symbol":"DBX","quantity":244,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.41,"valueUsd":6688.04},{"settlementDate":"2025-07-14","cusip":"26210C104","symbol":"DBX","quantity":3241,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.61,"valueUsd":86243.01},{"settlementDate":"2025-07-16","cusip":"26210C104","symbol":"DBX","quantity":21,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.58,"valueUsd":558.18},{"settlementDate":"2025-08-06","cusip":"26210C104","symbol":"DBX","quantity":3101,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.13,"valueUsd":81029.13},{"settlementDate":"2025-08-07","cusip":"26210C104","symbol":"DBX","quantity":4,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.51,"valueUsd":106.04},{"settlementDate":"2025-08-18","cusip":"26210C104","symbol":"DBX","quantity":33,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.82,"valueUsd":918.06},{"settlementDate":"2025-08-22","cusip":"26210C104","symbol":"DBX","quantity":3,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.32,"valueUsd":84.96},{"settlementDate":"2025-09-09","cusip":"26210C104","symbol":"DBX","quantity":1375,"description":"DROPBOX INC CL A COM (NEVADA)","price":30.34,"valueUsd":41717.5},{"settlementDate":"2025-09-10","cusip":"26210C104","symbol":"DBX","quantity":9165,"description":"DROPBOX INC CL A COM (NEVADA)","price":31.2,"valueUsd":285948},{"settlementDate":"2025-09-16","cusip":"26210C104","symbol":"DBX","quantity":346,"description":"DROPBOX INC CL A COM (NEVADA)","price":31.87,"valueUsd":11027.02},{"settlementDate":"2025-09-17","cusip":"26210C104","symbol":"DBX","quantity":47,"description":"DROPBOX INC CL A COM (NEVADA)","price":32.17,"valueUsd":1511.99},{"settlementDate":"2025-09-18","cusip":"26210C104","symbol":"DBX","quantity":17,"description":"DROPBOX INC CL A COM (NEVADA)","price":31.68,"valueUsd":538.56},{"settlementDate":"2025-09-19","cusip":"26210C104","symbol":"DBX","quantity":10023,"description":"DROPBOX INC CL A COM (NEVADA)","price":30.79,"valueUsd":308608.17},{"settlementDate":"2025-09-25","cusip":"26210C104","symbol":"DBX","quantity":40541,"description":"DROPBOX INC CL A COM (NEVADA)","price":31.36,"valueUsd":1271365.76},{"settlementDate":"2025-10-06","cusip":"26210C104","symbol":"DBX","quantity":110,"description":"DROPBOX INC CL A COM (NEVADA)","price":29.41,"valueUsd":3235.1},{"settlementDate":"2025-10-09","cusip":"26210C104","symbol":"DBX","quantity":503,"description":"DROPBOX INC CL A COM (NEVADA)","price":29.56,"valueUsd":14868.68},{"settlementDate":"2025-10-10","cusip":"26210C104","symbol":"DBX","quantity":6246,"description":"DROPBOX INC CL A COM (NEVADA)","price":29.17,"valueUsd":182195.82},{"settlementDate":"2025-10-14","cusip":"26210C104","symbol":"DBX","quantity":25312,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.66,"valueUsd":725441.92},{"settlementDate":"2025-10-15","cusip":"26210C104","symbol":"DBX","quantity":33200,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.4,"valueUsd":942880},{"settlementDate":"2025-10-17","cusip":"26210C104","symbol":"DBX","quantity":68,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.38,"valueUsd":1929.84},{"settlementDate":"2025-10-20","cusip":"26210C104","symbol":"DBX","quantity":368,"description":"DROPBOX INC CL A COM (NEVADA)","price":29.11,"valueUsd":10712.48},{"settlementDate":"2025-10-22","cusip":"26210C104","symbol":"DBX","quantity":4095,"description":"DROPBOX INC CL A COM (NEVADA)","price":29.82,"valueUsd":122112.9},{"settlementDate":"2025-10-29","cusip":"26210C104","symbol":"DBX","quantity":219,"description":"DROPBOX INC CL A COM (NEVADA)","price":29.29,"valueUsd":6414.51},{"settlementDate":"2025-11-07","cusip":"26210C104","symbol":"DBX","quantity":1520,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.67,"valueUsd":43578.4},{"settlementDate":"2025-11-12","cusip":"26210C104","symbol":"DBX","quantity":42909,"description":"DROPBOX INC CL A COM (NEVADA)","price":31.11,"valueUsd":1334898.99},{"settlementDate":"2025-11-17","cusip":"26210C104","symbol":"DBX","quantity":18326,"description":"DROPBOX INC CL A COM (NEVADA)","price":30.36,"valueUsd":556377.36},{"settlementDate":"2025-11-18","cusip":"26210C104","symbol":"DBX","quantity":1723,"description":"DROPBOX INC CL A COM (NEVADA)","price":29.7,"valueUsd":51173.1},{"settlementDate":"2025-11-25","cusip":"26210C104","symbol":"DBX","quantity":4492,"description":"DROPBOX INC CL A COM (NEVADA)","price":29.88,"valueUsd":134220.96},{"settlementDate":"2025-12-02","cusip":"26210C104","symbol":"DBX","quantity":177,"description":"DROPBOX INC CL A COM (NEVADA)","price":29.32,"valueUsd":5189.64},{"settlementDate":"2025-12-05","cusip":"26210C104","symbol":"DBX","quantity":340,"description":"DROPBOX INC CL A COM (NEVADA)","price":29.78,"valueUsd":10125.2},{"settlementDate":"2025-12-12","cusip":"26210C104","symbol":"DBX","quantity":3710,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.62,"valueUsd":102470.2},{"settlementDate":"2025-12-15","cusip":"26210C104","symbol":"DBX","quantity":39255,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.32,"valueUsd":1111701.6},{"settlementDate":"2025-12-22","cusip":"26210C104","symbol":"DBX","quantity":255798,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.69,"valueUsd":7338844.62},{"settlementDate":"2025-12-29","cusip":"26210C104","symbol":"DBX","quantity":268,"description":"DROPBOX INC CL A COM (NEVADA)","price":28,"valueUsd":7504},{"settlementDate":"2026-01-05","cusip":"26210C104","symbol":"DBX","quantity":53,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.93,"valueUsd":1427.29},{"settlementDate":"2026-01-12","cusip":"26210C104","symbol":"DBX","quantity":22567,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.28,"valueUsd":615627.76},{"settlementDate":"2026-01-15","cusip":"26210C104","symbol":"DBX","quantity":1711,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.84,"valueUsd":45923.24},{"settlementDate":"2026-01-28","cusip":"26210C104","symbol":"DBX","quantity":463,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.53,"valueUsd":12283.39},{"settlementDate":"2026-01-30","cusip":"26210C104","symbol":"DBX","quantity":243,"description":"DROPBOX INC CL A COM (NEVADA)","price":25.83,"valueUsd":6276.69},{"settlementDate":"2026-02-17","cusip":"26210C104","symbol":"DBX","quantity":73972,"description":"DROPBOX INC CL A COM (NEVADA)","price":24.53,"valueUsd":1814533.16},{"settlementDate":"2026-02-23","cusip":"26210C104","symbol":"DBX","quantity":2472,"description":"DROPBOX INC CL A COM (NEVADA)","price":25.48,"valueUsd":62986.56},{"settlementDate":"2026-02-24","cusip":"26210C104","symbol":"DBX","quantity":54474,"description":"DROPBOX INC CL A COM (NEVADA)","price":24.5,"valueUsd":1334613},{"settlementDate":"2026-03-03","cusip":"26210C104","symbol":"DBX","quantity":72998,"description":"DROPBOX INC CL A COM (NEVADA)","price":24.96,"valueUsd":1822030.08},{"settlementDate":"2026-03-04","cusip":"26210C104","symbol":"DBX","quantity":8,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.17,"valueUsd":209.36},{"settlementDate":"2026-03-06","cusip":"26210C104","symbol":"DBX","quantity":65,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.38,"valueUsd":1714.7},{"settlementDate":"2026-03-12","cusip":"26210C104","symbol":"DBX","quantity":4227,"description":"DROPBOX INC CL A COM (NEVADA)","price":25.87,"valueUsd":109352.49},{"settlementDate":"2026-03-17","cusip":"26210C104","symbol":"DBX","quantity":59,"description":"DROPBOX INC CL A COM (NEVADA)","price":25.54,"valueUsd":1506.86},{"settlementDate":"2026-03-18","cusip":"26210C104","symbol":"DBX","quantity":370804,"description":"DROPBOX INC CL A COM (NEVADA)","price":25.54,"valueUsd":9470334.16},{"settlementDate":"2026-03-23","cusip":"26210C104","symbol":"DBX","quantity":47,"description":"DROPBOX INC CL A COM (NEVADA)","price":25.02,"valueUsd":1175.94},{"settlementDate":"2026-03-24","cusip":"26210C104","symbol":"DBX","quantity":58874,"description":"DROPBOX INC CL A COM (NEVADA)","price":24.42,"valueUsd":1437703.08},{"settlementDate":"2026-03-26","cusip":"26210C104","symbol":"DBX","quantity":85537,"description":"DROPBOX INC CL A COM (NEVADA)","price":22.7,"valueUsd":1941689.9},{"settlementDate":"2026-03-27","cusip":"26210C104","symbol":"DBX","quantity":1,"description":"DROPBOX INC CL A COM (NEVADA)","price":22.77,"valueUsd":22.77},{"settlementDate":"2026-04-06","cusip":"26210C104","symbol":"DBX","quantity":47494,"description":"DROPBOX INC CL A COM (NEVADA)","price":23.4,"valueUsd":1111359.6},{"settlementDate":"2026-04-10","cusip":"26210C104","symbol":"DBX","quantity":1300,"description":"DROPBOX INC CL A COM (NEVADA)","price":22.23,"valueUsd":28899},{"settlementDate":"2026-04-17","cusip":"26210C104","symbol":"DBX","quantity":195,"description":"DROPBOX INC CL A COM (NEVADA)","price":24.1,"valueUsd":4699.5},{"settlementDate":"2026-04-21","cusip":"26210C104","symbol":"DBX","quantity":54345,"description":"DROPBOX INC CL A COM (NEVADA)","price":24.36,"valueUsd":1323844.2},{"settlementDate":"2026-04-22","cusip":"26210C104","symbol":"DBX","quantity":5,"description":"DROPBOX INC CL A COM (NEVADA)","price":24.59,"valueUsd":122.95},{"settlementDate":"2026-04-27","cusip":"26210C104","symbol":"DBX","quantity":11768,"description":"DROPBOX INC CL A COM (NEVADA)","price":24.02,"valueUsd":282667.36},{"settlementDate":"2026-04-28","cusip":"26210C104","symbol":"DBX","quantity":6340,"description":"DROPBOX INC CL A COM (NEVADA)","price":23.91,"valueUsd":151589.4},{"settlementDate":"2026-05-13","cusip":"26210C104","symbol":"DBX","quantity":456,"description":"DROPBOX INC CL A COM (NEVADA)","price":25.81,"valueUsd":11769.36},{"settlementDate":"2026-05-14","cusip":"26210C104","symbol":"DBX","quantity":237,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.2,"valueUsd":6209.4},{"settlementDate":"2026-05-15","cusip":"26210C104","symbol":"DBX","quantity":186,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.2,"valueUsd":4873.2},{"settlementDate":"2026-05-18","cusip":"26210C104","symbol":"DBX","quantity":13020,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.82,"valueUsd":349196.4},{"settlementDate":"2026-05-22","cusip":"26210C104","symbol":"DBX","quantity":143,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.25,"valueUsd":3896.75},{"settlementDate":"2026-05-28","cusip":"26210C104","symbol":"DBX","quantity":977,"description":"DROPBOX INC CL A COM (NEVADA)","price":25.97,"valueUsd":25372.69},{"settlementDate":"2026-05-29","cusip":"26210C104","symbol":"DBX","quantity":1992,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.19,"valueUsd":52170.48},{"settlementDate":"2026-06-02","cusip":"26210C104","symbol":"DBX","quantity":1771,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.91,"valueUsd":51199.61},{"settlementDate":"2026-06-04","cusip":"26210C104","symbol":"DBX","quantity":34636,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.59,"valueUsd":955607.24},{"settlementDate":"2026-06-05","cusip":"26210C104","symbol":"DBX","quantity":4,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.2,"valueUsd":108.8},{"settlementDate":"2026-06-08","cusip":"26210C104","symbol":"DBX","quantity":3824,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.52,"valueUsd":105236.48},{"settlementDate":"2026-06-09","cusip":"26210C104","symbol":"DBX","quantity":407,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.3,"valueUsd":11111.1},{"settlementDate":"2026-06-15","cusip":"26210C104","symbol":"DBX","quantity":128,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.09,"valueUsd":3467.52},{"settlementDate":"2026-06-17","cusip":"26210C104","symbol":"DBX","quantity":7233,"description":"DROPBOX INC CL A COM (NEVADA)","price":27.3,"valueUsd":197460.9},{"settlementDate":"2026-06-18","cusip":"26210C104","symbol":"DBX","quantity":674,"description":"DROPBOX INC CL A COM (NEVADA)","price":26.41,"valueUsd":17800.34},{"settlementDate":"2026-06-22","cusip":"26210C104","symbol":"DBX","quantity":10090,"description":"DROPBOX INC CL A COM (NEVADA)","price":25.97,"valueUsd":262037.3},{"settlementDate":"2026-06-23","cusip":"26210C104","symbol":"DBX","quantity":2,"description":"DROPBOX INC CL A COM (NEVADA)","price":25.8,"valueUsd":51.6},{"settlementDate":"2026-07-09","cusip":"26210C104","symbol":"DBX","quantity":58989,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.83,"valueUsd":1700652.87},{"settlementDate":"2026-07-10","cusip":"26210C104","symbol":"DBX","quantity":100,"description":"DROPBOX INC CL A COM (NEVADA)","price":29.41,"valueUsd":2941},{"settlementDate":"2026-07-20","cusip":"26210C104","symbol":"DBX","quantity":7837,"description":"DROPBOX INC CL A COM (NEVADA)","price":30.62,"valueUsd":239968.94},{"settlementDate":"2026-07-24","cusip":"26210C104","symbol":"DBX","quantity":366,"description":"DROPBOX INC CL A COM (NEVADA)","price":28.43,"valueUsd":10405.38},{"settlementDate":"2026-08-04","cusip":"26210C104","symbol":"DBX","quantity":3254,"description":"DROPBOX INC CL A COM (NEVADA)","price":33.05,"valueUsd":107544.7},{"settlementDate":"2026-08-10","cusip":"26210C104","symbol":"DBX","quantity":200,"description":"DROPBOX INC CL A COM (NEVADA)","price":34.81,"valueUsd":6962},{"settlementDate":"2026-08-17","cusip":"26210C104","symbol":"DBX","quantity":95,"description":"DROPBOX INC CL A COM (NEVADA)","price":34.42,"valueUsd":3269.9},{"settlementDate":"2026-08-18","cusip":"26210C104","symbol":"DBX","quantity":87,"description":"DROPBOX INC CL A COM (NEVADA)","price":33.38,"valueUsd":2904.06},{"settlementDate":"2026-08-19","cusip":"26210C104","symbol":"DBX","quantity":16081,"description":"DROPBOX INC CL A COM (NEVADA)","price":33.87,"valueUsd":544663.47},{"settlementDate":"2026-08-24","cusip":"26210C104","symbol":"DBX","quantity":1188,"description":"DROPBOX INC CL A COM (NEVADA)","price":34.47,"valueUsd":40950.36},{"settlementDate":"2026-08-25","cusip":"26210C104","symbol":"DBX","quantity":1151,"description":"DROPBOX INC CL A COM (NEVADA)","price":34.88,"valueUsd":40146.88},{"settlementDate":"2026-08-26","cusip":"26210C104","symbol":"DBX","quantity":50,"description":"DROPBOX INC CL A COM (NEVADA)","price":34.78,"valueUsd":1739},{"settlementDate":"2026-08-31","cusip":"26210C104","symbol":"DBX","quantity":1943,"description":"DROPBOX INC CL A COM (NEVADA)","price":35.7,"valueUsd":69365.1}],"updatedAt":"2026-09-19T05:05:32.811Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}