{"data":[{"settlementDate":"2026-04-14","cusip":"46655E100","symbol":"DC","quantity":50000,"description":"DAKOTA GOLD CORP COM","price":5.77,"valueUsd":288500},{"settlementDate":"2026-04-17","cusip":"46655E100","symbol":"DC","quantity":1906,"description":"DAKOTA GOLD CORP COM","price":5.83,"valueUsd":11111.98},{"settlementDate":"2026-04-20","cusip":"46655E100","symbol":"DC","quantity":2969,"description":"DAKOTA GOLD CORP COM","price":6.17,"valueUsd":18318.73},{"settlementDate":"2026-04-22","cusip":"46655E100","symbol":"DC","quantity":28005,"description":"DAKOTA GOLD CORP COM","price":5.8,"valueUsd":162429},{"settlementDate":"2026-04-23","cusip":"46655E100","symbol":"DC","quantity":19357,"description":"DAKOTA GOLD CORP COM","price":6.01,"valueUsd":116335.57},{"settlementDate":"2026-05-04","cusip":"46655E100","symbol":"DC","quantity":5705,"description":"DAKOTA GOLD CORP COM","price":5.49,"valueUsd":31320.45},{"settlementDate":"2026-05-05","cusip":"46655E100","symbol":"DC","quantity":5689,"description":"DAKOTA GOLD CORP COM","price":5.46,"valueUsd":31061.94},{"settlementDate":"2026-05-06","cusip":"46655E100","symbol":"DC","quantity":5885,"description":"DAKOTA GOLD CORP COM","price":5.38,"valueUsd":31661.3},{"settlementDate":"2026-05-07","cusip":"46655E100","symbol":"DC","quantity":22222,"description":"DAKOTA GOLD CORP COM","price":5.67,"valueUsd":125998.74},{"settlementDate":"2026-05-15","cusip":"46655E100","symbol":"DC","quantity":5169,"description":"DAKOTA GOLD CORP COM","price":6.25,"valueUsd":32306.25},{"settlementDate":"2026-05-19","cusip":"46655E100","symbol":"DC","quantity":200,"description":"DAKOTA GOLD CORP COM","price":5.58,"valueUsd":1116},{"settlementDate":"2026-06-22","cusip":"46655E100","symbol":"DC","quantity":4125,"description":"DAKOTA GOLD CORP COM","price":4.93,"valueUsd":20336.25},{"settlementDate":"2026-07-08","cusip":"46655E100","symbol":"DC","quantity":707,"description":"DAKOTA GOLD CORP COM","price":4.2,"valueUsd":2969.4},{"settlementDate":"2026-07-29","cusip":"46655E100","symbol":"DC","quantity":8356,"description":"DAKOTA GOLD CORP COM","price":4.7,"valueUsd":39273.2},{"settlementDate":"2026-07-31","cusip":"46655E100","symbol":"DC","quantity":188,"description":"DAKOTA GOLD CORP COM","price":4.66,"valueUsd":876.08},{"settlementDate":"2026-08-03","cusip":"46655E100","symbol":"DC","quantity":211,"description":"DAKOTA GOLD CORP COM","price":4.54,"valueUsd":957.94},{"settlementDate":"2026-08-06","cusip":"46655E100","symbol":"DC","quantity":46009,"description":"DAKOTA GOLD CORP COM","price":5.36,"valueUsd":246608.24},{"settlementDate":"2026-08-13","cusip":"46655E100","symbol":"DC","quantity":32876,"description":"DAKOTA GOLD CORP COM","price":6.27,"valueUsd":206132.52},{"settlementDate":"2026-08-14","cusip":"46655E100","symbol":"DC","quantity":32906,"description":"DAKOTA GOLD CORP COM","price":6.17,"valueUsd":203030.02},{"settlementDate":"2026-08-17","cusip":"46655E100","symbol":"DC","quantity":33224,"description":"DAKOTA GOLD CORP COM","price":6.23,"valueUsd":206985.52},{"settlementDate":"2026-08-19","cusip":"46655E100","symbol":"DC","quantity":85,"description":"DAKOTA GOLD CORP COM","price":5.84,"valueUsd":496.4},{"settlementDate":"2026-08-31","cusip":"46655E100","symbol":"DC","quantity":8895,"description":"DAKOTA GOLD CORP COM","price":6.04,"valueUsd":53725.8},{"settlementDate":"2026-09-03","cusip":"46655E100","symbol":"DC","quantity":46101,"description":"DAKOTA GOLD CORP COM","price":6.06,"valueUsd":279372.06},{"settlementDate":"2026-09-08","cusip":"46655E100","symbol":"DC","quantity":204,"description":"DAKOTA GOLD CORP COM","price":5.95,"valueUsd":1213.8},{"settlementDate":"2026-09-14","cusip":"46655E100","symbol":"DC","quantity":2464,"description":"DAKOTA GOLD CORP COM","price":5.81,"valueUsd":14315.84}],"updatedAt":"2026-10-13T06:33:59.068Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}