{"data":[{"settlementDate":"2026-04-24","cusip":"256086109","symbol":"DCGO","quantity":36303,"description":"DOCGO INC COM","price":0.69,"valueUsd":25049.07,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-04-27","cusip":"256086109","symbol":"DCGO","quantity":158,"description":"DOCGO INC COM","price":0.72,"valueUsd":113.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-05-04","cusip":"256086109","symbol":"DCGO","quantity":173,"description":"DOCGO INC COM","price":0.67,"valueUsd":115.91,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-05-08","cusip":"256086109","symbol":"DCGO","quantity":23464,"description":"DOCGO INC COM","price":0.63,"valueUsd":14782.32,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-05-11","cusip":"256086109","symbol":"DCGO","quantity":3564,"description":"DOCGO INC COM","price":0.57,"valueUsd":2031.48,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-05-14","cusip":"256086109","symbol":"DCGO","quantity":790,"description":"DOCGO INC COM","price":0.59,"valueUsd":466.1,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-05-26","cusip":"256086109","symbol":"DCGO","quantity":10931,"description":"DOCGO INC COM","price":0.63,"valueUsd":6886.53,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-05-29","cusip":"256086109","symbol":"DCGO","quantity":1,"description":"DOCGO INC COM","price":0.66,"valueUsd":0.66,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-06-04","cusip":"256086109","symbol":"DCGO","quantity":6550,"description":"DOCGO INC COM","price":0.57,"valueUsd":3733.5,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-06-09","cusip":"256086109","symbol":"DCGO","quantity":31851,"description":"DOCGO INC COM","price":0.55,"valueUsd":17518.05,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-06-10","cusip":"256086109","symbol":"DCGO","quantity":5729,"description":"DOCGO INC COM","price":0.58,"valueUsd":3322.82,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-06-11","cusip":"256086109","symbol":"DCGO","quantity":49749,"description":"DOCGO INC COM","price":0.56,"valueUsd":27859.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-06-16","cusip":"256086109","symbol":"DCGO","quantity":12868,"description":"DOCGO INC COM","price":0.58,"valueUsd":7463.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-06-18","cusip":"256086109","symbol":"DCGO","quantity":2626,"description":"DOCGO INC COM","price":0.57,"valueUsd":1496.82,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-06-22","cusip":"256086109","symbol":"DCGO","quantity":57352,"description":"DOCGO INC COM","price":0.52,"valueUsd":29823.04,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-06-23","cusip":"256086109","symbol":"DCGO","quantity":15635,"description":"DOCGO INC COM","price":0.53,"valueUsd":8286.55,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-06-24","cusip":"256086109","symbol":"DCGO","quantity":6618,"description":"DOCGO INC COM","price":0.51,"valueUsd":3375.18,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-06-26","cusip":"256086109","symbol":"DCGO","quantity":14663,"description":"DOCGO INC COM","price":0.46,"valueUsd":6744.98,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-06-29","cusip":"256086109","symbol":"DCGO","quantity":71263,"description":"DOCGO INC COM","price":0.49,"valueUsd":34918.87,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-06-30","cusip":"256086109","symbol":"DCGO","quantity":70863,"description":"DOCGO INC COM","price":0.52,"valueUsd":36848.76,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-07-24","cusip":"256086109","symbol":"DCGO","quantity":5253,"description":"DOCGO INC COM","price":0.67,"valueUsd":3519.51,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-08-03","cusip":"256086109","symbol":"DCGO","quantity":1596,"description":"DOCGO INC COM","price":0.65,"valueUsd":1037.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-09-03","cusip":"256086109","symbol":"DCGO","quantity":62816,"description":"DOCGO INC COM","price":0.4,"valueUsd":25126.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-09-08","cusip":"256086109","symbol":"DCGO","quantity":13715,"description":"DOCGO INC COM","price":0.4,"valueUsd":5486,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-09-17","cusip":"256086109","symbol":"DCGO","quantity":300,"description":"DOCGO INC COM","price":0.38,"valueUsd":114,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"},{"settlementDate":"2026-09-18","cusip":"256086109","symbol":"DCGO","quantity":141,"description":"DOCGO INC COM","price":0.37,"valueUsd":52.17,"canonicalUrl":"https://xoomar.com/markets/stocks/dcgo"}],"updatedAt":"2026-10-23T18:16:52.685Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dcgo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}