{"data":[{"settlementDate":"2026-04-27","cusip":"257651109","symbol":"DCI","quantity":348,"description":"DONALDSON CO INC","price":88.96,"valueUsd":30958.08,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-05-07","cusip":"257651109","symbol":"DCI","quantity":801,"description":"DONALDSON CO INC","price":87.66,"valueUsd":70215.66,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-05-12","cusip":"257651109","symbol":"DCI","quantity":1,"description":"DONALDSON CO INC","price":85.59,"valueUsd":85.59,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-05-14","cusip":"257651109","symbol":"DCI","quantity":2263,"description":"DONALDSON CO INC","price":83.93,"valueUsd":189933.59,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-05-18","cusip":"257651109","symbol":"DCI","quantity":200,"description":"DONALDSON CO INC","price":81.94,"valueUsd":16388,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-05-19","cusip":"257651109","symbol":"DCI","quantity":8,"description":"DONALDSON CO INC","price":82.46,"valueUsd":659.68,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-05-22","cusip":"257651109","symbol":"DCI","quantity":700,"description":"DONALDSON CO INC","price":82.62,"valueUsd":57834,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-05-26","cusip":"257651109","symbol":"DCI","quantity":1309,"description":"DONALDSON CO INC","price":83.66,"valueUsd":109510.94,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-06-15","cusip":"257651109","symbol":"DCI","quantity":176,"description":"DONALDSON CO INC","price":86.4,"valueUsd":15206.4,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-06-18","cusip":"257651109","symbol":"DCI","quantity":17,"description":"DONALDSON CO INC","price":85.35,"valueUsd":1450.95,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-06-26","cusip":"257651109","symbol":"DCI","quantity":17,"description":"DONALDSON CO INC","price":89.11,"valueUsd":1514.87,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-06-30","cusip":"257651109","symbol":"DCI","quantity":11963,"description":"DONALDSON CO INC","price":88.4,"valueUsd":1057529.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-07-07","cusip":"257651109","symbol":"DCI","quantity":2,"description":"DONALDSON CO INC","price":91.37,"valueUsd":182.74,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-07-08","cusip":"257651109","symbol":"DCI","quantity":70,"description":"DONALDSON CO INC","price":89.54,"valueUsd":6267.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-07-10","cusip":"257651109","symbol":"DCI","quantity":93,"description":"DONALDSON CO INC","price":88.52,"valueUsd":8232.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-07-14","cusip":"257651109","symbol":"DCI","quantity":90,"description":"DONALDSON CO INC","price":89.28,"valueUsd":8035.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-07-17","cusip":"257651109","symbol":"DCI","quantity":2,"description":"DONALDSON CO INC","price":91.11,"valueUsd":182.22,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-08-10","cusip":"257651109","symbol":"DCI","quantity":87,"description":"DONALDSON CO INC","price":98.61,"valueUsd":8579.07,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-08-19","cusip":"257651109","symbol":"DCI","quantity":7,"description":"DONALDSON CO INC","price":93.97,"valueUsd":657.79,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-09-02","cusip":"257651109","symbol":"DCI","quantity":1683,"description":"DONALDSON CO INC","price":89.76,"valueUsd":151066.08,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-09-08","cusip":"257651109","symbol":"DCI","quantity":14395,"description":"DONALDSON CO INC","price":91.03,"valueUsd":1310376.85,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-09-09","cusip":"257651109","symbol":"DCI","quantity":23,"description":"DONALDSON CO INC","price":90.99,"valueUsd":2092.77,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-09-15","cusip":"257651109","symbol":"DCI","quantity":8,"description":"DONALDSON CO INC","price":87.93,"valueUsd":703.44,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"},{"settlementDate":"2026-09-21","cusip":"257651109","symbol":"DCI","quantity":4241,"description":"DONALDSON CO INC","price":86.44,"valueUsd":366592.04,"canonicalUrl":"https://xoomar.com/markets/stocks/dci"}],"updatedAt":"2026-10-24T18:20:51.413Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dci","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}