{"data":[{"settlementDate":"2018-04-24","cusip":"264147109","symbol":"DCO","quantity":179,"description":"DUCOMMUN INCORPORATED","price":31.35,"valueUsd":5611.65},{"settlementDate":"2018-04-25","cusip":"264147109","symbol":"DCO","quantity":95,"description":"DUCOMMUN INCORPORATED","price":30.61,"valueUsd":2907.95},{"settlementDate":"2018-04-26","cusip":"264147109","symbol":"DCO","quantity":204,"description":"DUCOMMUN INCORPORATED","price":30.46,"valueUsd":6213.84},{"settlementDate":"2018-05-03","cusip":"264147109","symbol":"DCO","quantity":4,"description":"DUCOMMUN INCORPORATED","price":28.56,"valueUsd":114.24},{"settlementDate":"2018-05-04","cusip":"264147109","symbol":"DCO","quantity":33,"description":"DUCOMMUN INCORPORATED","price":28.47,"valueUsd":939.51},{"settlementDate":"2018-05-07","cusip":"264147109","symbol":"DCO","quantity":33,"description":"DUCOMMUN INCORPORATED","price":29.27,"valueUsd":965.91},{"settlementDate":"2018-05-08","cusip":"264147109","symbol":"DCO","quantity":33,"description":"DUCOMMUN INCORPORATED","price":30.08,"valueUsd":992.64},{"settlementDate":"2018-05-10","cusip":"264147109","symbol":"DCO","quantity":126,"description":"DUCOMMUN INCORPORATED","price":32.43,"valueUsd":4086.18},{"settlementDate":"2018-05-11","cusip":"264147109","symbol":"DCO","quantity":13,"description":"DUCOMMUN INCORPORATED","price":32.63,"valueUsd":424.19},{"settlementDate":"2018-05-17","cusip":"264147109","symbol":"DCO","quantity":840,"description":"DUCOMMUN INCORPORATED","price":32.07,"valueUsd":26938.8},{"settlementDate":"2018-05-18","cusip":"264147109","symbol":"DCO","quantity":674,"description":"DUCOMMUN INCORPORATED","price":32.96,"valueUsd":22215.04},{"settlementDate":"2018-05-29","cusip":"264147109","symbol":"DCO","quantity":30,"description":"DUCOMMUN INCORPORATED","price":34.55,"valueUsd":1036.5},{"settlementDate":"2018-05-30","cusip":"264147109","symbol":"DCO","quantity":140,"description":"DUCOMMUN INCORPORATED","price":33.76,"valueUsd":4726.4},{"settlementDate":"2018-05-31","cusip":"264147109","symbol":"DCO","quantity":202,"description":"DUCOMMUN INCORPORATED","price":33.73,"valueUsd":6813.46},{"settlementDate":"2018-06-04","cusip":"264147109","symbol":"DCO","quantity":340,"description":"DUCOMMUN INCORPORATED","price":34.61,"valueUsd":11767.4},{"settlementDate":"2018-06-05","cusip":"264147109","symbol":"DCO","quantity":121,"description":"DUCOMMUN INCORPORATED","price":34.59,"valueUsd":4185.39},{"settlementDate":"2018-06-07","cusip":"264147109","symbol":"DCO","quantity":17,"description":"DUCOMMUN INCORPORATED","price":34.54,"valueUsd":587.18},{"settlementDate":"2018-06-08","cusip":"264147109","symbol":"DCO","quantity":3,"description":"DUCOMMUN INCORPORATED","price":34.71,"valueUsd":104.13},{"settlementDate":"2018-06-18","cusip":"264147109","symbol":"DCO","quantity":23,"description":"DUCOMMUN INCORPORATED","price":34.8,"valueUsd":800.4},{"settlementDate":"2018-06-19","cusip":"264147109","symbol":"DCO","quantity":261,"description":"DUCOMMUN INCORPORATED","price":34.62,"valueUsd":9035.82},{"settlementDate":"2018-06-26","cusip":"264147109","symbol":"DCO","quantity":127,"description":"DUCOMMUN INCORPORATED","price":33.45,"valueUsd":4248.15},{"settlementDate":"2018-07-05","cusip":"264147109","symbol":"DCO","quantity":84,"description":"DUCOMMUN INCORPORATED","price":33.42,"valueUsd":2807.28},{"settlementDate":"2018-07-06","cusip":"264147109","symbol":"DCO","quantity":20,"description":"DUCOMMUN INCORPORATED","price":33.85,"valueUsd":677},{"settlementDate":"2018-07-09","cusip":"264147109","symbol":"DCO","quantity":9,"description":"DUCOMMUN INCORPORATED","price":34.17,"valueUsd":307.53},{"settlementDate":"2018-07-11","cusip":"264147109","symbol":"DCO","quantity":32,"description":"DUCOMMUN INCORPORATED","price":34.87,"valueUsd":1115.84},{"settlementDate":"2018-07-12","cusip":"264147109","symbol":"DCO","quantity":121,"description":"DUCOMMUN INCORPORATED","price":34.88,"valueUsd":4220.48},{"settlementDate":"2018-07-13","cusip":"264147109","symbol":"DCO","quantity":60,"description":"DUCOMMUN INCORPORATED","price":35.02,"valueUsd":2101.2},{"settlementDate":"2018-07-23","cusip":"264147109","symbol":"DCO","quantity":10,"description":"DUCOMMUN INCORPORATED","price":34.57,"valueUsd":345.7},{"settlementDate":"2018-07-24","cusip":"264147109","symbol":"DCO","quantity":10,"description":"DUCOMMUN INCORPORATED","price":33.78,"valueUsd":337.8},{"settlementDate":"2018-08-06","cusip":"264147109","symbol":"DCO","quantity":358,"description":"DUCOMMUN INCORPORATED","price":31.83,"valueUsd":11395.14},{"settlementDate":"2018-08-07","cusip":"264147109","symbol":"DCO","quantity":57,"description":"DUCOMMUN INCORPORATED","price":31.63,"valueUsd":1802.91},{"settlementDate":"2018-08-23","cusip":"264147109","symbol":"DCO","quantity":518,"description":"DUCOMMUN INCORPORATED","price":39.62,"valueUsd":20523.16},{"settlementDate":"2018-08-29","cusip":"264147109","symbol":"DCO","quantity":113,"description":"DUCOMMUN INCORPORATED","price":39.5,"valueUsd":4463.5},{"settlementDate":"2018-09-14","cusip":"264147109","symbol":"DCO","quantity":200,"description":"DUCOMMUN INCORPORATED","price":39.56,"valueUsd":7912},{"settlementDate":"2018-09-18","cusip":"264147109","symbol":"DCO","quantity":10,"description":"DUCOMMUN INCORPORATED","price":39.72,"valueUsd":397.2},{"settlementDate":"2018-09-26","cusip":"264147109","symbol":"DCO","quantity":460,"description":"DUCOMMUN INCORPORATED","price":40.82,"valueUsd":18777.2},{"settlementDate":"2018-09-27","cusip":"264147109","symbol":"DCO","quantity":842,"description":"DUCOMMUN INCORPORATED","price":40.3,"valueUsd":33932.6},{"settlementDate":"2018-09-28","cusip":"264147109","symbol":"DCO","quantity":4,"description":"DUCOMMUN INCORPORATED","price":40.42,"valueUsd":161.68},{"settlementDate":"2018-10-02","cusip":"264147109","symbol":"DCO","quantity":75,"description":"DUCOMMUN INCORPORATED","price":40.07,"valueUsd":3005.25},{"settlementDate":"2018-10-03","cusip":"264147109","symbol":"DCO","quantity":48,"description":"DUCOMMUN INCORPORATED","price":39.69,"valueUsd":1905.12},{"settlementDate":"2018-10-09","cusip":"264147109","symbol":"DCO","quantity":165,"description":"DUCOMMUN INCORPORATED","price":40.5,"valueUsd":6682.5},{"settlementDate":"2018-10-24","cusip":"264147109","symbol":"DCO","quantity":100,"description":"DUCOMMUN INCORPORATED","price":36.95,"valueUsd":3695},{"settlementDate":"2018-10-26","cusip":"264147109","symbol":"DCO","quantity":80,"description":"DUCOMMUN INCORPORATED","price":35.98,"valueUsd":2878.4},{"settlementDate":"2018-11-01","cusip":"264147109","symbol":"DCO","quantity":110,"description":"DUCOMMUN INCORPORATED","price":37.16,"valueUsd":4087.6},{"settlementDate":"2018-11-06","cusip":"264147109","symbol":"DCO","quantity":35,"description":"DUCOMMUN INCORPORATED","price":38.22,"valueUsd":1337.7},{"settlementDate":"2018-11-08","cusip":"264147109","symbol":"DCO","quantity":200,"description":"DUCOMMUN INCORPORATED","price":44.23,"valueUsd":8846},{"settlementDate":"2018-11-09","cusip":"264147109","symbol":"DCO","quantity":110,"description":"DUCOMMUN INCORPORATED","price":40.48,"valueUsd":4452.8},{"settlementDate":"2018-11-14","cusip":"264147109","symbol":"DCO","quantity":39,"description":"DUCOMMUN INCORPORATED","price":41.91,"valueUsd":1634.49},{"settlementDate":"2018-11-23","cusip":"264147109","symbol":"DCO","quantity":35,"description":"DUCOMMUN INCORPORATED","price":39.35,"valueUsd":1377.25},{"settlementDate":"2018-12-03","cusip":"264147109","symbol":"DCO","quantity":130,"description":"DUCOMMUN INCORPORATED","price":39.23,"valueUsd":5099.9},{"settlementDate":"2018-12-05","cusip":"264147109","symbol":"DCO","quantity":249,"description":"DUCOMMUN INCORPORATED","price":37.38,"valueUsd":9307.62},{"settlementDate":"2018-12-10","cusip":"264147109","symbol":"DCO","quantity":452,"description":"DUCOMMUN INCORPORATED","price":37.5,"valueUsd":16950},{"settlementDate":"2018-12-18","cusip":"264147109","symbol":"DCO","quantity":1543,"description":"DUCOMMUN INCORPORATED","price":36.31,"valueUsd":56026.33},{"settlementDate":"2018-12-19","cusip":"264147109","symbol":"DCO","quantity":1143,"description":"DUCOMMUN INCORPORATED","price":36.46,"valueUsd":41673.78},{"settlementDate":"2018-12-21","cusip":"264147109","symbol":"DCO","quantity":70,"description":"DUCOMMUN INCORPORATED","price":35.03,"valueUsd":2452.1},{"settlementDate":"2018-12-28","cusip":"264147109","symbol":"DCO","quantity":190,"description":"DUCOMMUN INCORPORATED","price":34.81,"valueUsd":6613.9},{"settlementDate":"2019-01-03","cusip":"264147109","symbol":"DCO","quantity":1032,"description":"DUCOMMUN INCORPORATED","price":36.44,"valueUsd":37606.08},{"settlementDate":"2019-01-04","cusip":"264147109","symbol":"DCO","quantity":878,"description":"DUCOMMUN INCORPORATED","price":34.92,"valueUsd":30659.76},{"settlementDate":"2019-01-07","cusip":"264147109","symbol":"DCO","quantity":694,"description":"DUCOMMUN INCORPORATED","price":36.23,"valueUsd":25143.62},{"settlementDate":"2019-01-09","cusip":"264147109","symbol":"DCO","quantity":320,"description":"DUCOMMUN INCORPORATED","price":36.32,"valueUsd":11622.4},{"settlementDate":"2019-01-17","cusip":"264147109","symbol":"DCO","quantity":212,"description":"DUCOMMUN INCORPORATED","price":36.69,"valueUsd":7778.28},{"settlementDate":"2019-01-22","cusip":"264147109","symbol":"DCO","quantity":124,"description":"DUCOMMUN INCORPORATED","price":37.73,"valueUsd":4678.52},{"settlementDate":"2019-01-29","cusip":"264147109","symbol":"DCO","quantity":529,"description":"DUCOMMUN INCORPORATED","price":39.4,"valueUsd":20842.6},{"settlementDate":"2019-01-30","cusip":"264147109","symbol":"DCO","quantity":98,"description":"DUCOMMUN INCORPORATED","price":39.62,"valueUsd":3882.76},{"settlementDate":"2019-02-01","cusip":"264147109","symbol":"DCO","quantity":846,"description":"DUCOMMUN INCORPORATED","price":39.37,"valueUsd":33307.02},{"settlementDate":"2019-02-04","cusip":"264147109","symbol":"DCO","quantity":1370,"description":"DUCOMMUN INCORPORATED","price":39.44,"valueUsd":54032.8},{"settlementDate":"2019-02-06","cusip":"264147109","symbol":"DCO","quantity":41,"description":"DUCOMMUN INCORPORATED","price":40.11,"valueUsd":1644.51},{"settlementDate":"2019-02-15","cusip":"264147109","symbol":"DCO","quantity":72,"description":"DUCOMMUN INCORPORATED","price":41.43,"valueUsd":2982.96},{"settlementDate":"2019-02-19","cusip":"264147109","symbol":"DCO","quantity":195,"description":"DUCOMMUN INCORPORATED","price":42.38,"valueUsd":8264.1},{"settlementDate":"2019-02-20","cusip":"264147109","symbol":"DCO","quantity":1380,"description":"DUCOMMUN INCORPORATED","price":42.38,"valueUsd":58484.4},{"settlementDate":"2019-02-21","cusip":"264147109","symbol":"DCO","quantity":85,"description":"DUCOMMUN INCORPORATED","price":41.69,"valueUsd":3543.65},{"settlementDate":"2019-03-06","cusip":"264147109","symbol":"DCO","quantity":87,"description":"DUCOMMUN INCORPORATED","price":45.37,"valueUsd":3947.19},{"settlementDate":"2019-03-25","cusip":"264147109","symbol":"DCO","quantity":319,"description":"DUCOMMUN INCORPORATED","price":43.4,"valueUsd":13844.6},{"settlementDate":"2019-04-04","cusip":"264147109","symbol":"DCO","quantity":189,"description":"DUCOMMUN INCORPORATED","price":44.75,"valueUsd":8457.75},{"settlementDate":"2019-04-22","cusip":"264147109","symbol":"DCO","quantity":131,"description":"DUCOMMUN INCORPORATED","price":39.83,"valueUsd":5217.73},{"settlementDate":"2019-04-23","cusip":"264147109","symbol":"DCO","quantity":40661,"description":"DUCOMMUN INCORPORATED","price":39.1,"valueUsd":1589845.1},{"settlementDate":"2019-05-30","cusip":"264147109","symbol":"DCO","quantity":85,"description":"DUCOMMUN INCORPORATED","price":46.69,"valueUsd":3968.65},{"settlementDate":"2019-06-27","cusip":"264147109","symbol":"DCO","quantity":258,"description":"DUCOMMUN INCORPORATED","price":44.3,"valueUsd":11429.4},{"settlementDate":"2019-07-02","cusip":"264147109","symbol":"DCO","quantity":911,"description":"DUCOMMUN INCORPORATED","price":45.72,"valueUsd":41650.92},{"settlementDate":"2019-07-12","cusip":"264147109","symbol":"DCO","quantity":174,"description":"DUCOMMUN INCORPORATED","price":44.3,"valueUsd":7708.2},{"settlementDate":"2019-08-02","cusip":"264147109","symbol":"DCO","quantity":70,"description":"DUCOMMUN INCORPORATED","price":41.96,"valueUsd":2937.2},{"settlementDate":"2019-08-09","cusip":"264147109","symbol":"DCO","quantity":235,"description":"DUCOMMUN INCORPORATED","price":44.42,"valueUsd":10438.7},{"settlementDate":"2019-08-21","cusip":"264147109","symbol":"DCO","quantity":431,"description":"DUCOMMUN INCORPORATED","price":41.71,"valueUsd":17977.01},{"settlementDate":"2019-08-22","cusip":"264147109","symbol":"DCO","quantity":438,"description":"DUCOMMUN INCORPORATED","price":42.12,"valueUsd":18448.56},{"settlementDate":"2019-10-01","cusip":"264147109","symbol":"DCO","quantity":83,"description":"DUCOMMUN INCORPORATED","price":42.4,"valueUsd":3519.2},{"settlementDate":"2019-11-19","cusip":"264147109","symbol":"DCO","quantity":1,"description":"DUCOMMUN INCORPORATED","price":49.04,"valueUsd":49.04},{"settlementDate":"2019-12-24","cusip":"264147109","symbol":"DCO","quantity":160,"description":"DUCOMMUN INCORPORATED","price":50.86,"valueUsd":8137.6},{"settlementDate":"2019-12-26","cusip":"264147109","symbol":"DCO","quantity":160,"description":"DUCOMMUN INCORPORATED","price":50.76,"valueUsd":8121.6},{"settlementDate":"2020-01-06","cusip":"264147109","symbol":"DCO","quantity":46,"description":"DUCOMMUN INCORPORATED","price":43.18,"valueUsd":1986.28},{"settlementDate":"2020-02-25","cusip":"264147109","symbol":"DCO","quantity":100,"description":"DUCOMMUN INCORPORATED","price":52.35,"valueUsd":5235},{"settlementDate":"2020-03-09","cusip":"264147109","symbol":"DCO","quantity":100,"description":"DUCOMMUN INCORPORATED","price":41.78,"valueUsd":4178},{"settlementDate":"2020-03-10","cusip":"264147109","symbol":"DCO","quantity":473,"description":"DUCOMMUN INCORPORATED","price":38.95,"valueUsd":18423.35},{"settlementDate":"2020-03-23","cusip":"264147109","symbol":"DCO","quantity":41,"description":"DUCOMMUN INCORPORATED","price":19.13,"valueUsd":784.33},{"settlementDate":"2020-03-24","cusip":"264147109","symbol":"DCO","quantity":542,"description":"DUCOMMUN INCORPORATED","price":20.38,"valueUsd":11045.96},{"settlementDate":"2020-03-25","cusip":"264147109","symbol":"DCO","quantity":300,"description":"DUCOMMUN INCORPORATED","price":23.27,"valueUsd":6981},{"settlementDate":"2020-04-01","cusip":"264147109","symbol":"DCO","quantity":736,"description":"DUCOMMUN INCORPORATED","price":24.85,"valueUsd":18289.6},{"settlementDate":"2020-04-07","cusip":"264147109","symbol":"DCO","quantity":773,"description":"DUCOMMUN INCORPORATED","price":23.95,"valueUsd":18513.35},{"settlementDate":"2020-04-15","cusip":"264147109","symbol":"DCO","quantity":200,"description":"DUCOMMUN INCORPORATED","price":23.7,"valueUsd":4740},{"settlementDate":"2020-04-20","cusip":"264147109","symbol":"DCO","quantity":107,"description":"DUCOMMUN INCORPORATED","price":23.84,"valueUsd":2550.88},{"settlementDate":"2020-04-23","cusip":"264147109","symbol":"DCO","quantity":25,"description":"DUCOMMUN INCORPORATED","price":25.85,"valueUsd":646.25},{"settlementDate":"2020-04-24","cusip":"264147109","symbol":"DCO","quantity":900,"description":"DUCOMMUN INCORPORATED","price":25.88,"valueUsd":23292},{"settlementDate":"2020-04-29","cusip":"264147109","symbol":"DCO","quantity":466,"description":"DUCOMMUN INCORPORATED","price":28.45,"valueUsd":13257.7},{"settlementDate":"2020-05-06","cusip":"264147109","symbol":"DCO","quantity":59,"description":"DUCOMMUN INCORPORATED","price":25.18,"valueUsd":1485.62},{"settlementDate":"2020-05-08","cusip":"264147109","symbol":"DCO","quantity":221,"description":"DUCOMMUN INCORPORATED","price":26.52,"valueUsd":5860.92},{"settlementDate":"2020-05-13","cusip":"264147109","symbol":"DCO","quantity":788,"description":"DUCOMMUN INCORPORATED","price":26.07,"valueUsd":20543.16},{"settlementDate":"2020-05-14","cusip":"264147109","symbol":"DCO","quantity":71,"description":"DUCOMMUN INCORPORATED","price":25.71,"valueUsd":1825.41},{"settlementDate":"2020-05-19","cusip":"264147109","symbol":"DCO","quantity":852,"description":"DUCOMMUN INCORPORATED","price":28.1,"valueUsd":23941.2},{"settlementDate":"2020-05-26","cusip":"264147109","symbol":"DCO","quantity":20,"description":"DUCOMMUN INCORPORATED","price":30.68,"valueUsd":613.6},{"settlementDate":"2020-05-28","cusip":"264147109","symbol":"DCO","quantity":136,"description":"DUCOMMUN INCORPORATED","price":33.08,"valueUsd":4498.88},{"settlementDate":"2020-06-03","cusip":"264147109","symbol":"DCO","quantity":144,"description":"DUCOMMUN INCORPORATED","price":32.34,"valueUsd":4656.96},{"settlementDate":"2020-06-04","cusip":"264147109","symbol":"DCO","quantity":888,"description":"DUCOMMUN INCORPORATED","price":34.67,"valueUsd":30786.96},{"settlementDate":"2020-06-05","cusip":"264147109","symbol":"DCO","quantity":135,"description":"DUCOMMUN INCORPORATED","price":37.85,"valueUsd":5109.75},{"settlementDate":"2020-06-08","cusip":"264147109","symbol":"DCO","quantity":123,"description":"DUCOMMUN INCORPORATED","price":39.86,"valueUsd":4902.78},{"settlementDate":"2020-06-09","cusip":"264147109","symbol":"DCO","quantity":123,"description":"DUCOMMUN INCORPORATED","price":42.22,"valueUsd":5193.06},{"settlementDate":"2020-06-10","cusip":"264147109","symbol":"DCO","quantity":379,"description":"DUCOMMUN INCORPORATED","price":40.71,"valueUsd":15429.09},{"settlementDate":"2020-06-17","cusip":"264147109","symbol":"DCO","quantity":161,"description":"DUCOMMUN INCORPORATED","price":36.85,"valueUsd":5932.85},{"settlementDate":"2020-06-18","cusip":"264147109","symbol":"DCO","quantity":124,"description":"DUCOMMUN INCORPORATED","price":35.59,"valueUsd":4413.16},{"settlementDate":"2020-07-07","cusip":"264147109","symbol":"DCO","quantity":75,"description":"DUCOMMUN INCORPORATED","price":34.16,"valueUsd":2562},{"settlementDate":"2020-07-08","cusip":"264147109","symbol":"DCO","quantity":609,"description":"DUCOMMUN INCORPORATED","price":32.67,"valueUsd":19896.03},{"settlementDate":"2020-08-13","cusip":"264147109","symbol":"DCO","quantity":9137,"description":"DUCOMMUN INCORPORATED","price":42,"valueUsd":383754},{"settlementDate":"2020-08-25","cusip":"264147109","symbol":"DCO","quantity":118,"description":"DUCOMMUN INCORPORATED","price":38.96,"valueUsd":4597.28},{"settlementDate":"2020-08-27","cusip":"264147109","symbol":"DCO","quantity":7,"description":"DUCOMMUN INCORPORATED","price":37.67,"valueUsd":263.69},{"settlementDate":"2020-08-31","cusip":"264147109","symbol":"DCO","quantity":213,"description":"DUCOMMUN INCORPORATED","price":38.33,"valueUsd":8164.29},{"settlementDate":"2020-09-01","cusip":"264147109","symbol":"DCO","quantity":196,"description":"DUCOMMUN INCORPORATED","price":37.37,"valueUsd":7324.52},{"settlementDate":"2020-09-08","cusip":"264147109","symbol":"DCO","quantity":95,"description":"DUCOMMUN INCORPORATED","price":37.39,"valueUsd":3552.05},{"settlementDate":"2020-09-09","cusip":"264147109","symbol":"DCO","quantity":76,"description":"DUCOMMUN INCORPORATED","price":36.02,"valueUsd":2737.52},{"settlementDate":"2020-09-14","cusip":"264147109","symbol":"DCO","quantity":81,"description":"DUCOMMUN INCORPORATED","price":35.55,"valueUsd":2879.55},{"settlementDate":"2020-09-17","cusip":"264147109","symbol":"DCO","quantity":710,"description":"DUCOMMUN INCORPORATED","price":36.11,"valueUsd":25638.1},{"settlementDate":"2020-09-18","cusip":"264147109","symbol":"DCO","quantity":131,"description":"DUCOMMUN INCORPORATED","price":36.05,"valueUsd":4722.55},{"settlementDate":"2020-09-21","cusip":"264147109","symbol":"DCO","quantity":28,"description":"DUCOMMUN INCORPORATED","price":37.07,"valueUsd":1037.96},{"settlementDate":"2020-09-28","cusip":"264147109","symbol":"DCO","quantity":113,"description":"DUCOMMUN INCORPORATED","price":33.14,"valueUsd":3744.82},{"settlementDate":"2020-10-07","cusip":"264147109","symbol":"DCO","quantity":188,"description":"DUCOMMUN INCORPORATED","price":34.2,"valueUsd":6429.6},{"settlementDate":"2020-10-08","cusip":"264147109","symbol":"DCO","quantity":29,"description":"DUCOMMUN INCORPORATED","price":34.34,"valueUsd":995.86},{"settlementDate":"2020-10-09","cusip":"264147109","symbol":"DCO","quantity":123,"description":"DUCOMMUN INCORPORATED","price":35.23,"valueUsd":4333.29},{"settlementDate":"2020-11-04","cusip":"264147109","symbol":"DCO","quantity":107,"description":"DUCOMMUN INCORPORATED","price":36.05,"valueUsd":3857.35},{"settlementDate":"2020-11-13","cusip":"264147109","symbol":"DCO","quantity":23,"description":"DUCOMMUN INCORPORATED","price":40.2,"valueUsd":924.6},{"settlementDate":"2020-11-23","cusip":"264147109","symbol":"DCO","quantity":170,"description":"DUCOMMUN INCORPORATED","price":44.49,"valueUsd":7563.3},{"settlementDate":"2020-12-02","cusip":"264147109","symbol":"DCO","quantity":719,"description":"DUCOMMUN INCORPORATED","price":50.18,"valueUsd":36079.42},{"settlementDate":"2020-12-11","cusip":"264147109","symbol":"DCO","quantity":542,"description":"DUCOMMUN INCORPORATED","price":52.37,"valueUsd":28384.54},{"settlementDate":"2020-12-21","cusip":"264147109","symbol":"DCO","quantity":659,"description":"DUCOMMUN INCORPORATED","price":52.6,"valueUsd":34663.4},{"settlementDate":"2020-12-24","cusip":"264147109","symbol":"DCO","quantity":10,"description":"DUCOMMUN INCORPORATED","price":53.24,"valueUsd":532.4},{"settlementDate":"2021-01-26","cusip":"264147109","symbol":"DCO","quantity":328,"description":"DUCOMMUN INCORPORATED","price":56.19,"valueUsd":18430.32},{"settlementDate":"2021-02-08","cusip":"264147109","symbol":"DCO","quantity":110,"description":"DUCOMMUN INCORPORATED","price":54.34,"valueUsd":5977.4},{"settlementDate":"2021-02-11","cusip":"264147109","symbol":"DCO","quantity":273,"description":"DUCOMMUN INCORPORATED","price":56.52,"valueUsd":15429.96},{"settlementDate":"2021-02-17","cusip":"264147109","symbol":"DCO","quantity":47,"description":"DUCOMMUN INCORPORATED","price":56.06,"valueUsd":2634.82},{"settlementDate":"2021-02-22","cusip":"264147109","symbol":"DCO","quantity":22,"description":"DUCOMMUN INCORPORATED","price":55.16,"valueUsd":1213.52},{"settlementDate":"2021-02-24","cusip":"264147109","symbol":"DCO","quantity":46,"description":"DUCOMMUN INCORPORATED","price":56.46,"valueUsd":2597.16},{"settlementDate":"2021-03-02","cusip":"264147109","symbol":"DCO","quantity":130,"description":"DUCOMMUN INCORPORATED","price":58.01,"valueUsd":7541.3},{"settlementDate":"2021-03-05","cusip":"264147109","symbol":"DCO","quantity":169,"description":"DUCOMMUN INCORPORATED","price":54.17,"valueUsd":9154.73},{"settlementDate":"2021-03-08","cusip":"264147109","symbol":"DCO","quantity":67,"description":"DUCOMMUN INCORPORATED","price":57,"valueUsd":3819},{"settlementDate":"2021-03-12","cusip":"264147109","symbol":"DCO","quantity":56,"description":"DUCOMMUN INCORPORATED","price":61.15,"valueUsd":3424.4},{"settlementDate":"2021-03-15","cusip":"264147109","symbol":"DCO","quantity":1,"description":"DUCOMMUN INCORPORATED","price":62.57,"valueUsd":62.57},{"settlementDate":"2021-04-01","cusip":"264147109","symbol":"DCO","quantity":64,"description":"DUCOMMUN INCORPORATED","price":60,"valueUsd":3840},{"settlementDate":"2021-04-06","cusip":"264147109","symbol":"DCO","quantity":30,"description":"DUCOMMUN INCORPORATED","price":64.43,"valueUsd":1932.9},{"settlementDate":"2021-04-08","cusip":"264147109","symbol":"DCO","quantity":82,"description":"DUCOMMUN INCORPORATED","price":63.46,"valueUsd":5203.72},{"settlementDate":"2021-04-20","cusip":"264147109","symbol":"DCO","quantity":23,"description":"DUCOMMUN INCORPORATED","price":60.95,"valueUsd":1401.85},{"settlementDate":"2021-04-21","cusip":"264147109","symbol":"DCO","quantity":2,"description":"DUCOMMUN INCORPORATED","price":58.84,"valueUsd":117.68},{"settlementDate":"2021-04-27","cusip":"264147109","symbol":"DCO","quantity":2,"description":"DUCOMMUN INCORPORATED","price":59.06,"valueUsd":118.12},{"settlementDate":"2021-05-04","cusip":"264147109","symbol":"DCO","quantity":229,"description":"DUCOMMUN INCORPORATED","price":59.75,"valueUsd":13682.75},{"settlementDate":"2021-05-18","cusip":"264147109","symbol":"DCO","quantity":283,"description":"DUCOMMUN INCORPORATED","price":54.76,"valueUsd":15497.08},{"settlementDate":"2021-05-19","cusip":"264147109","symbol":"DCO","quantity":34,"description":"DUCOMMUN INCORPORATED","price":53.51,"valueUsd":1819.34},{"settlementDate":"2021-05-20","cusip":"264147109","symbol":"DCO","quantity":97,"description":"DUCOMMUN INCORPORATED","price":52.44,"valueUsd":5086.68},{"settlementDate":"2021-05-26","cusip":"264147109","symbol":"DCO","quantity":215,"description":"DUCOMMUN INCORPORATED","price":50.21,"valueUsd":10795.15},{"settlementDate":"2021-06-07","cusip":"264147109","symbol":"DCO","quantity":11,"description":"DUCOMMUN INCORPORATED","price":54.06,"valueUsd":594.66},{"settlementDate":"2021-06-09","cusip":"264147109","symbol":"DCO","quantity":423,"description":"DUCOMMUN INCORPORATED","price":56.57,"valueUsd":23929.11},{"settlementDate":"2021-06-11","cusip":"264147109","symbol":"DCO","quantity":278,"description":"DUCOMMUN INCORPORATED","price":55.35,"valueUsd":15387.3},{"settlementDate":"2021-06-15","cusip":"264147109","symbol":"DCO","quantity":676,"description":"DUCOMMUN INCORPORATED","price":57.32,"valueUsd":38748.32},{"settlementDate":"2021-06-16","cusip":"264147109","symbol":"DCO","quantity":22,"description":"DUCOMMUN INCORPORATED","price":57.07,"valueUsd":1255.54},{"settlementDate":"2021-06-17","cusip":"264147109","symbol":"DCO","quantity":4,"description":"DUCOMMUN INCORPORATED","price":55.71,"valueUsd":222.84},{"settlementDate":"2021-06-25","cusip":"264147109","symbol":"DCO","quantity":182,"description":"DUCOMMUN INCORPORATED","price":54.74,"valueUsd":9962.68},{"settlementDate":"2021-06-28","cusip":"264147109","symbol":"DCO","quantity":57,"description":"DUCOMMUN INCORPORATED","price":53.86,"valueUsd":3070.02},{"settlementDate":"2021-07-01","cusip":"264147109","symbol":"DCO","quantity":644,"description":"DUCOMMUN INCORPORATED","price":54.56,"valueUsd":35136.64},{"settlementDate":"2021-07-02","cusip":"264147109","symbol":"DCO","quantity":27,"description":"DUCOMMUN INCORPORATED","price":55.24,"valueUsd":1491.48},{"settlementDate":"2021-07-13","cusip":"264147109","symbol":"DCO","quantity":76,"description":"DUCOMMUN INCORPORATED","price":54.5,"valueUsd":4142},{"settlementDate":"2021-07-14","cusip":"264147109","symbol":"DCO","quantity":127,"description":"DUCOMMUN INCORPORATED","price":53.14,"valueUsd":6748.78},{"settlementDate":"2021-07-21","cusip":"264147109","symbol":"DCO","quantity":112,"description":"DUCOMMUN INCORPORATED","price":53.86,"valueUsd":6032.32},{"settlementDate":"2021-07-22","cusip":"264147109","symbol":"DCO","quantity":450,"description":"DUCOMMUN INCORPORATED","price":54.3,"valueUsd":24435},{"settlementDate":"2021-07-23","cusip":"264147109","symbol":"DCO","quantity":149,"description":"DUCOMMUN INCORPORATED","price":53.19,"valueUsd":7925.31},{"settlementDate":"2021-07-26","cusip":"264147109","symbol":"DCO","quantity":214,"description":"DUCOMMUN INCORPORATED","price":53.63,"valueUsd":11476.82},{"settlementDate":"2021-07-27","cusip":"264147109","symbol":"DCO","quantity":164,"description":"DUCOMMUN INCORPORATED","price":53.92,"valueUsd":8842.88},{"settlementDate":"2021-07-28","cusip":"264147109","symbol":"DCO","quantity":131,"description":"DUCOMMUN INCORPORATED","price":53.08,"valueUsd":6953.48},{"settlementDate":"2021-08-04","cusip":"264147109","symbol":"DCO","quantity":182,"description":"DUCOMMUN INCORPORATED","price":54.03,"valueUsd":9833.46},{"settlementDate":"2021-08-09","cusip":"264147109","symbol":"DCO","quantity":190,"description":"DUCOMMUN INCORPORATED","price":53.78,"valueUsd":10218.2},{"settlementDate":"2021-08-11","cusip":"264147109","symbol":"DCO","quantity":6,"description":"DUCOMMUN INCORPORATED","price":54.52,"valueUsd":327.12},{"settlementDate":"2021-08-13","cusip":"264147109","symbol":"DCO","quantity":77,"description":"DUCOMMUN INCORPORATED","price":55.39,"valueUsd":4265.03},{"settlementDate":"2021-08-16","cusip":"264147109","symbol":"DCO","quantity":54,"description":"DUCOMMUN INCORPORATED","price":54.1,"valueUsd":2921.4},{"settlementDate":"2021-08-17","cusip":"264147109","symbol":"DCO","quantity":85,"description":"DUCOMMUN INCORPORATED","price":53.84,"valueUsd":4576.4},{"settlementDate":"2021-08-20","cusip":"264147109","symbol":"DCO","quantity":1156,"description":"DUCOMMUN INCORPORATED","price":50.57,"valueUsd":58458.92},{"settlementDate":"2021-08-24","cusip":"264147109","symbol":"DCO","quantity":1292,"description":"DUCOMMUN INCORPORATED","price":51.71,"valueUsd":66809.32},{"settlementDate":"2021-08-25","cusip":"264147109","symbol":"DCO","quantity":299,"description":"DUCOMMUN INCORPORATED","price":51.66,"valueUsd":15446.34},{"settlementDate":"2021-08-27","cusip":"264147109","symbol":"DCO","quantity":112,"description":"DUCOMMUN INCORPORATED","price":51.57,"valueUsd":5775.84},{"settlementDate":"2021-08-31","cusip":"264147109","symbol":"DCO","quantity":232,"description":"DUCOMMUN INCORPORATED","price":52.86,"valueUsd":12263.52},{"settlementDate":"2021-09-01","cusip":"264147109","symbol":"DCO","quantity":142,"description":"DUCOMMUN INCORPORATED","price":52.7,"valueUsd":7483.4},{"settlementDate":"2021-09-07","cusip":"264147109","symbol":"DCO","quantity":23,"description":"DUCOMMUN INCORPORATED","price":50.86,"valueUsd":1169.78},{"settlementDate":"2021-09-08","cusip":"264147109","symbol":"DCO","quantity":125,"description":"DUCOMMUN INCORPORATED","price":51.06,"valueUsd":6382.5},{"settlementDate":"2021-09-10","cusip":"264147109","symbol":"DCO","quantity":90,"description":"DUCOMMUN INCORPORATED","price":50.71,"valueUsd":4563.9},{"settlementDate":"2021-09-13","cusip":"264147109","symbol":"DCO","quantity":56,"description":"DUCOMMUN INCORPORATED","price":50.77,"valueUsd":2843.12},{"settlementDate":"2021-09-16","cusip":"264147109","symbol":"DCO","quantity":51,"description":"DUCOMMUN INCORPORATED","price":50.48,"valueUsd":2574.48},{"settlementDate":"2021-09-20","cusip":"264147109","symbol":"DCO","quantity":113,"description":"DUCOMMUN INCORPORATED","price":51.22,"valueUsd":5787.86},{"settlementDate":"2021-09-21","cusip":"264147109","symbol":"DCO","quantity":4431,"description":"DUCOMMUN INCORPORATED","price":49.87,"valueUsd":220973.97},{"settlementDate":"2021-09-23","cusip":"264147109","symbol":"DCO","quantity":578,"description":"DUCOMMUN INCORPORATED","price":49.62,"valueUsd":28680.36},{"settlementDate":"2021-09-24","cusip":"264147109","symbol":"DCO","quantity":297,"description":"DUCOMMUN INCORPORATED","price":50.22,"valueUsd":14915.34},{"settlementDate":"2021-09-27","cusip":"264147109","symbol":"DCO","quantity":15,"description":"DUCOMMUN INCORPORATED","price":50.86,"valueUsd":762.9},{"settlementDate":"2021-09-28","cusip":"264147109","symbol":"DCO","quantity":299,"description":"DUCOMMUN INCORPORATED","price":51.86,"valueUsd":15506.14},{"settlementDate":"2021-09-30","cusip":"264147109","symbol":"DCO","quantity":317,"description":"DUCOMMUN INCORPORATED","price":50.8,"valueUsd":16103.6},{"settlementDate":"2021-10-05","cusip":"264147109","symbol":"DCO","quantity":43,"description":"DUCOMMUN INCORPORATED","price":51.06,"valueUsd":2195.58},{"settlementDate":"2021-10-07","cusip":"264147109","symbol":"DCO","quantity":552,"description":"DUCOMMUN INCORPORATED","price":50.42,"valueUsd":27831.84},{"settlementDate":"2021-10-18","cusip":"264147109","symbol":"DCO","quantity":24,"description":"DUCOMMUN INCORPORATED","price":49.29,"valueUsd":1182.96},{"settlementDate":"2021-10-21","cusip":"264147109","symbol":"DCO","quantity":75,"description":"DUCOMMUN INCORPORATED","price":49.49,"valueUsd":3711.75},{"settlementDate":"2021-12-09","cusip":"264147109","symbol":"DCO","quantity":321,"description":"DUCOMMUN INCORPORATED","price":46.68,"valueUsd":14984.28},{"settlementDate":"2021-12-10","cusip":"264147109","symbol":"DCO","quantity":37,"description":"DUCOMMUN INCORPORATED","price":46.5,"valueUsd":1720.5},{"settlementDate":"2021-12-13","cusip":"264147109","symbol":"DCO","quantity":148,"description":"DUCOMMUN INCORPORATED","price":45.94,"valueUsd":6799.12},{"settlementDate":"2021-12-16","cusip":"264147109","symbol":"DCO","quantity":180,"description":"DUCOMMUN INCORPORATED","price":45.06,"valueUsd":8110.8},{"settlementDate":"2021-12-17","cusip":"264147109","symbol":"DCO","quantity":340,"description":"DUCOMMUN INCORPORATED","price":44.22,"valueUsd":15034.8},{"settlementDate":"2021-12-20","cusip":"264147109","symbol":"DCO","quantity":42,"description":"DUCOMMUN INCORPORATED","price":45.08,"valueUsd":1893.36},{"settlementDate":"2021-12-21","cusip":"264147109","symbol":"DCO","quantity":12,"description":"DUCOMMUN INCORPORATED","price":43.02,"valueUsd":516.24},{"settlementDate":"2022-01-20","cusip":"264147109","symbol":"DCO","quantity":5,"description":"DUCOMMUN INCORPORATED","price":43.74,"valueUsd":218.7},{"settlementDate":"2022-01-28","cusip":"264147109","symbol":"DCO","quantity":105,"description":"DUCOMMUN INCORPORATED","price":42.03,"valueUsd":4413.15},{"settlementDate":"2022-02-03","cusip":"264147109","symbol":"DCO","quantity":447,"description":"DUCOMMUN INCORPORATED","price":42.86,"valueUsd":19158.42},{"settlementDate":"2022-02-08","cusip":"264147109","symbol":"DCO","quantity":1484,"description":"DUCOMMUN INCORPORATED","price":42.93,"valueUsd":63708.12},{"settlementDate":"2022-02-09","cusip":"264147109","symbol":"DCO","quantity":13,"description":"DUCOMMUN INCORPORATED","price":43.62,"valueUsd":567.06},{"settlementDate":"2022-02-11","cusip":"264147109","symbol":"DCO","quantity":19,"description":"DUCOMMUN INCORPORATED","price":43.56,"valueUsd":827.64},{"settlementDate":"2022-02-18","cusip":"264147109","symbol":"DCO","quantity":846,"description":"DUCOMMUN INCORPORATED","price":45.98,"valueUsd":38899.08},{"settlementDate":"2022-02-25","cusip":"264147109","symbol":"DCO","quantity":337,"description":"DUCOMMUN INCORPORATED","price":48.5,"valueUsd":16344.5},{"settlementDate":"2022-03-03","cusip":"264147109","symbol":"DCO","quantity":6,"description":"DUCOMMUN INCORPORATED","price":51.23,"valueUsd":307.38},{"settlementDate":"2022-03-07","cusip":"264147109","symbol":"DCO","quantity":374,"description":"DUCOMMUN INCORPORATED","price":50.2,"valueUsd":18774.8},{"settlementDate":"2022-03-09","cusip":"264147109","symbol":"DCO","quantity":131,"description":"DUCOMMUN INCORPORATED","price":51.08,"valueUsd":6691.48},{"settlementDate":"2022-03-11","cusip":"264147109","symbol":"DCO","quantity":292,"description":"DUCOMMUN INCORPORATED","price":51,"valueUsd":14892},{"settlementDate":"2022-03-21","cusip":"264147109","symbol":"DCO","quantity":74,"description":"DUCOMMUN INCORPORATED","price":50.82,"valueUsd":3760.68},{"settlementDate":"2022-03-28","cusip":"264147109","symbol":"DCO","quantity":339,"description":"DUCOMMUN INCORPORATED","price":53.52,"valueUsd":18143.28},{"settlementDate":"2022-03-30","cusip":"264147109","symbol":"DCO","quantity":44,"description":"DUCOMMUN INCORPORATED","price":53.23,"valueUsd":2342.12},{"settlementDate":"2022-03-31","cusip":"264147109","symbol":"DCO","quantity":231,"description":"DUCOMMUN INCORPORATED","price":52.76,"valueUsd":12187.56},{"settlementDate":"2022-04-01","cusip":"264147109","symbol":"DCO","quantity":1965,"description":"DUCOMMUN INCORPORATED","price":52.39,"valueUsd":102946.35},{"settlementDate":"2022-04-04","cusip":"264147109","symbol":"DCO","quantity":352,"description":"DUCOMMUN INCORPORATED","price":53.31,"valueUsd":18765.12},{"settlementDate":"2022-04-12","cusip":"264147109","symbol":"DCO","quantity":44,"description":"DUCOMMUN INCORPORATED","price":52.96,"valueUsd":2330.24},{"settlementDate":"2022-04-14","cusip":"264147109","symbol":"DCO","quantity":41,"description":"DUCOMMUN INCORPORATED","price":54.48,"valueUsd":2233.68},{"settlementDate":"2022-04-19","cusip":"264147109","symbol":"DCO","quantity":34,"description":"DUCOMMUN INCORPORATED","price":55.51,"valueUsd":1887.34},{"settlementDate":"2022-04-29","cusip":"264147109","symbol":"DCO","quantity":162,"description":"DUCOMMUN INCORPORATED","price":53.28,"valueUsd":8631.36},{"settlementDate":"2022-05-03","cusip":"264147109","symbol":"DCO","quantity":10,"description":"DUCOMMUN INCORPORATED","price":50.92,"valueUsd":509.2},{"settlementDate":"2022-05-05","cusip":"264147109","symbol":"DCO","quantity":1,"description":"DUCOMMUN INCORPORATED","price":52.37,"valueUsd":52.37},{"settlementDate":"2022-05-11","cusip":"264147109","symbol":"DCO","quantity":474,"description":"DUCOMMUN INCORPORATED","price":46.42,"valueUsd":22003.08},{"settlementDate":"2022-05-13","cusip":"264147109","symbol":"DCO","quantity":242,"description":"DUCOMMUN INCORPORATED","price":45.68,"valueUsd":11054.56},{"settlementDate":"2022-06-09","cusip":"264147109","symbol":"DCO","quantity":1,"description":"DUCOMMUN INCORPORATED","price":46.51,"valueUsd":46.51},{"settlementDate":"2022-06-15","cusip":"264147109","symbol":"DCO","quantity":139,"description":"DUCOMMUN INCORPORATED","price":44.19,"valueUsd":6142.41},{"settlementDate":"2022-06-28","cusip":"264147109","symbol":"DCO","quantity":542,"description":"DUCOMMUN INCORPORATED","price":43.35,"valueUsd":23495.7},{"settlementDate":"2022-07-14","cusip":"264147109","symbol":"DCO","quantity":28,"description":"DUCOMMUN INCORPORATED","price":42.08,"valueUsd":1178.24},{"settlementDate":"2022-07-18","cusip":"264147109","symbol":"DCO","quantity":172,"description":"DUCOMMUN INCORPORATED","price":42.55,"valueUsd":7318.6},{"settlementDate":"2022-07-20","cusip":"264147109","symbol":"DCO","quantity":1111,"description":"DUCOMMUN INCORPORATED","price":43.76,"valueUsd":48617.36},{"settlementDate":"2022-09-12","cusip":"264147109","symbol":"DCO","quantity":959,"description":"DUCOMMUN INCORPORATED","price":44.6,"valueUsd":42771.4},{"settlementDate":"2022-10-21","cusip":"264147109","symbol":"DCO","quantity":218,"description":"DUCOMMUN INCORPORATED","price":43.63,"valueUsd":9511.34},{"settlementDate":"2022-10-27","cusip":"264147109","symbol":"DCO","quantity":164,"description":"DUCOMMUN INCORPORATED","price":46.06,"valueUsd":7553.84},{"settlementDate":"2022-10-28","cusip":"264147109","symbol":"DCO","quantity":84,"description":"DUCOMMUN INCORPORATED","price":47.01,"valueUsd":3948.84},{"settlementDate":"2022-11-02","cusip":"264147109","symbol":"DCO","quantity":28,"description":"DUCOMMUN INCORPORATED","price":47.74,"valueUsd":1336.72},{"settlementDate":"2022-12-12","cusip":"264147109","symbol":"DCO","quantity":200,"description":"DUCOMMUN INCORPORATED","price":48.68,"valueUsd":9736},{"settlementDate":"2023-01-09","cusip":"264147109","symbol":"DCO","quantity":100,"description":"DUCOMMUN INCORPORATED","price":52.27,"valueUsd":5227},{"settlementDate":"2023-01-11","cusip":"264147109","symbol":"DCO","quantity":65,"description":"DUCOMMUN INCORPORATED","price":53.41,"valueUsd":3471.65},{"settlementDate":"2023-01-12","cusip":"264147109","symbol":"DCO","quantity":33,"description":"DUCOMMUN INCORPORATED","price":56.17,"valueUsd":1853.61},{"settlementDate":"2023-01-18","cusip":"264147109","symbol":"DCO","quantity":1,"description":"DUCOMMUN INCORPORATED","price":56.18,"valueUsd":56.18},{"settlementDate":"2023-01-25","cusip":"264147109","symbol":"DCO","quantity":29,"description":"DUCOMMUN INCORPORATED","price":54.24,"valueUsd":1572.96},{"settlementDate":"2023-01-27","cusip":"264147109","symbol":"DCO","quantity":28,"description":"DUCOMMUN INCORPORATED","price":55.76,"valueUsd":1561.28},{"settlementDate":"2023-01-30","cusip":"264147109","symbol":"DCO","quantity":139,"description":"DUCOMMUN INCORPORATED","price":56.19,"valueUsd":7810.41},{"settlementDate":"2023-01-31","cusip":"264147109","symbol":"DCO","quantity":29,"description":"DUCOMMUN INCORPORATED","price":55.81,"valueUsd":1618.49},{"settlementDate":"2023-02-22","cusip":"264147109","symbol":"DCO","quantity":213,"description":"DUCOMMUN INCORPORATED","price":54.8,"valueUsd":11672.4},{"settlementDate":"2023-02-23","cusip":"264147109","symbol":"DCO","quantity":169,"description":"DUCOMMUN INCORPORATED","price":54.76,"valueUsd":9254.44},{"settlementDate":"2023-02-24","cusip":"264147109","symbol":"DCO","quantity":360,"description":"DUCOMMUN INCORPORATED","price":55.12,"valueUsd":19843.2},{"settlementDate":"2023-03-07","cusip":"264147109","symbol":"DCO","quantity":265,"description":"DUCOMMUN INCORPORATED","price":54.83,"valueUsd":14529.95},{"settlementDate":"2023-03-20","cusip":"264147109","symbol":"DCO","quantity":91,"description":"DUCOMMUN INCORPORATED","price":50.15,"valueUsd":4563.65},{"settlementDate":"2023-03-21","cusip":"264147109","symbol":"DCO","quantity":126,"description":"DUCOMMUN INCORPORATED","price":51.17,"valueUsd":6447.42},{"settlementDate":"2023-03-29","cusip":"264147109","symbol":"DCO","quantity":82,"description":"DUCOMMUN INCORPORATED","price":53.3,"valueUsd":4370.6},{"settlementDate":"2023-03-30","cusip":"264147109","symbol":"DCO","quantity":94,"description":"DUCOMMUN INCORPORATED","price":53.95,"valueUsd":5071.3},{"settlementDate":"2023-04-14","cusip":"264147109","symbol":"DCO","quantity":16,"description":"DUCOMMUN INCORPORATED","price":53.38,"valueUsd":854.08},{"settlementDate":"2023-05-09","cusip":"264147109","symbol":"DCO","quantity":85,"description":"DUCOMMUN INCORPORATED","price":48.7,"valueUsd":4139.5},{"settlementDate":"2023-05-11","cusip":"264147109","symbol":"DCO","quantity":6,"description":"DUCOMMUN INCORPORATED","price":48.82,"valueUsd":292.92},{"settlementDate":"2023-05-22","cusip":"264147109","symbol":"DCO","quantity":582,"description":"DUCOMMUN INCORPORATED","price":41.75,"valueUsd":24298.5},{"settlementDate":"2023-06-08","cusip":"264147109","symbol":"DCO","quantity":108,"description":"DUCOMMUN INCORPORATED","price":45.75,"valueUsd":4941},{"settlementDate":"2023-06-23","cusip":"264147109","symbol":"DCO","quantity":248,"description":"DUCOMMUN INCORPORATED","price":44.22,"valueUsd":10966.56},{"settlementDate":"2023-07-03","cusip":"264147109","symbol":"DCO","quantity":4980,"description":"DUCOMMUN INCORPORATED","price":43.57,"valueUsd":216978.6},{"settlementDate":"2023-08-07","cusip":"264147109","symbol":"DCO","quantity":932,"description":"DUCOMMUN INCORPORATED","price":44.08,"valueUsd":41082.56},{"settlementDate":"2023-08-08","cusip":"264147109","symbol":"DCO","quantity":279,"description":"DUCOMMUN INCORPORATED","price":44.09,"valueUsd":12301.11},{"settlementDate":"2023-08-10","cusip":"264147109","symbol":"DCO","quantity":15,"description":"DUCOMMUN INCORPORATED","price":44.6,"valueUsd":669},{"settlementDate":"2023-08-15","cusip":"264147109","symbol":"DCO","quantity":373,"description":"DUCOMMUN INCORPORATED","price":45.06,"valueUsd":16807.38},{"settlementDate":"2023-08-17","cusip":"264147109","symbol":"DCO","quantity":1071,"description":"DUCOMMUN INCORPORATED","price":44.3,"valueUsd":47445.3},{"settlementDate":"2023-08-18","cusip":"264147109","symbol":"DCO","quantity":1454,"description":"DUCOMMUN INCORPORATED","price":43.97,"valueUsd":63932.38},{"settlementDate":"2023-08-23","cusip":"264147109","symbol":"DCO","quantity":18,"description":"DUCOMMUN INCORPORATED","price":44.97,"valueUsd":809.46},{"settlementDate":"2023-08-25","cusip":"264147109","symbol":"DCO","quantity":111,"description":"DUCOMMUN INCORPORATED","price":44.9,"valueUsd":4983.9},{"settlementDate":"2023-08-28","cusip":"264147109","symbol":"DCO","quantity":786,"description":"DUCOMMUN INCORPORATED","price":44.24,"valueUsd":34772.64},{"settlementDate":"2023-08-29","cusip":"264147109","symbol":"DCO","quantity":155,"description":"DUCOMMUN INCORPORATED","price":44.65,"valueUsd":6920.75},{"settlementDate":"2023-08-30","cusip":"264147109","symbol":"DCO","quantity":83,"description":"DUCOMMUN INCORPORATED","price":44.78,"valueUsd":3716.74},{"settlementDate":"2023-09-08","cusip":"264147109","symbol":"DCO","quantity":26,"description":"DUCOMMUN INCORPORATED","price":44.47,"valueUsd":1156.22},{"settlementDate":"2023-09-11","cusip":"264147109","symbol":"DCO","quantity":3,"description":"DUCOMMUN INCORPORATED","price":43.37,"valueUsd":130.11},{"settlementDate":"2023-09-12","cusip":"264147109","symbol":"DCO","quantity":28,"description":"DUCOMMUN INCORPORATED","price":43.32,"valueUsd":1212.96},{"settlementDate":"2023-09-13","cusip":"264147109","symbol":"DCO","quantity":1172,"description":"DUCOMMUN INCORPORATED","price":43.86,"valueUsd":51403.92},{"settlementDate":"2023-09-14","cusip":"264147109","symbol":"DCO","quantity":949,"description":"DUCOMMUN INCORPORATED","price":43.03,"valueUsd":40835.47},{"settlementDate":"2023-09-18","cusip":"264147109","symbol":"DCO","quantity":168,"description":"DUCOMMUN INCORPORATED","price":45.04,"valueUsd":7566.72},{"settlementDate":"2023-09-20","cusip":"264147109","symbol":"DCO","quantity":96,"description":"DUCOMMUN INCORPORATED","price":45.08,"valueUsd":4327.68},{"settlementDate":"2023-09-22","cusip":"264147109","symbol":"DCO","quantity":33,"description":"DUCOMMUN INCORPORATED","price":44.01,"valueUsd":1452.33},{"settlementDate":"2023-09-25","cusip":"264147109","symbol":"DCO","quantity":116,"description":"DUCOMMUN INCORPORATED","price":42.95,"valueUsd":4982.2},{"settlementDate":"2023-09-27","cusip":"264147109","symbol":"DCO","quantity":237,"description":"DUCOMMUN INCORPORATED","price":42.32,"valueUsd":10029.84},{"settlementDate":"2023-09-29","cusip":"264147109","symbol":"DCO","quantity":23,"description":"DUCOMMUN INCORPORATED","price":43.66,"valueUsd":1004.18},{"settlementDate":"2023-10-02","cusip":"264147109","symbol":"DCO","quantity":1054,"description":"DUCOMMUN INCORPORATED","price":43.51,"valueUsd":45859.54},{"settlementDate":"2023-10-03","cusip":"264147109","symbol":"DCO","quantity":424,"description":"DUCOMMUN INCORPORATED","price":43.94,"valueUsd":18630.56},{"settlementDate":"2023-10-04","cusip":"264147109","symbol":"DCO","quantity":26,"description":"DUCOMMUN INCORPORATED","price":43.47,"valueUsd":1130.22},{"settlementDate":"2023-10-05","cusip":"264147109","symbol":"DCO","quantity":22,"description":"DUCOMMUN INCORPORATED","price":43.13,"valueUsd":948.86},{"settlementDate":"2023-10-06","cusip":"264147109","symbol":"DCO","quantity":392,"description":"DUCOMMUN INCORPORATED","price":43.58,"valueUsd":17083.36},{"settlementDate":"2023-10-10","cusip":"264147109","symbol":"DCO","quantity":73,"description":"DUCOMMUN INCORPORATED","price":45,"valueUsd":3285},{"settlementDate":"2023-10-24","cusip":"264147109","symbol":"DCO","quantity":1,"description":"DUCOMMUN INCORPORATED","price":46.46,"valueUsd":46.46},{"settlementDate":"2023-10-30","cusip":"264147109","symbol":"DCO","quantity":28,"description":"DUCOMMUN INCORPORATED","price":46.81,"valueUsd":1310.68},{"settlementDate":"2023-11-10","cusip":"264147109","symbol":"DCO","quantity":149,"description":"DUCOMMUN INCORPORATED","price":47.27,"valueUsd":7043.23},{"settlementDate":"2023-11-13","cusip":"264147109","symbol":"DCO","quantity":820,"description":"DUCOMMUN INCORPORATED","price":47.77,"valueUsd":39171.4},{"settlementDate":"2023-11-30","cusip":"264147109","symbol":"DCO","quantity":130,"description":"DUCOMMUN INCORPORATED","price":49.69,"valueUsd":6459.7},{"settlementDate":"2023-12-06","cusip":"264147109","symbol":"DCO","quantity":410,"description":"DUCOMMUN INCORPORATED","price":51.88,"valueUsd":21270.8},{"settlementDate":"2023-12-15","cusip":"264147109","symbol":"DCO","quantity":42,"description":"DUCOMMUN INCORPORATED","price":52.24,"valueUsd":2194.08},{"settlementDate":"2023-12-28","cusip":"264147109","symbol":"DCO","quantity":7025,"description":"DUCOMMUN INCORPORATED","price":52.38,"valueUsd":367969.5},{"settlementDate":"2023-12-29","cusip":"264147109","symbol":"DCO","quantity":7026,"description":"DUCOMMUN INCORPORATED","price":52.36,"valueUsd":367881.36},{"settlementDate":"2024-01-11","cusip":"264147109","symbol":"DCO","quantity":90,"description":"DUCOMMUN INCORPORATED","price":49.9,"valueUsd":4491},{"settlementDate":"2024-02-20","cusip":"264147109","symbol":"DCO","quantity":36,"description":"DUCOMMUN INCORPORATED","price":49.13,"valueUsd":1768.68},{"settlementDate":"2024-02-21","cusip":"264147109","symbol":"DCO","quantity":32,"description":"DUCOMMUN INCORPORATED","price":48.82,"valueUsd":1562.24},{"settlementDate":"2024-02-27","cusip":"264147109","symbol":"DCO","quantity":321,"description":"DUCOMMUN INCORPORATED","price":48.73,"valueUsd":15642.33},{"settlementDate":"2024-03-01","cusip":"264147109","symbol":"DCO","quantity":360,"description":"DUCOMMUN INCORPORATED","price":47.72,"valueUsd":17179.2},{"settlementDate":"2024-03-15","cusip":"264147109","symbol":"DCO","quantity":7,"description":"DUCOMMUN INCORPORATED","price":50.33,"valueUsd":352.31},{"settlementDate":"2024-03-26","cusip":"264147109","symbol":"DCO","quantity":216,"description":"DUCOMMUN INCORPORATED","price":49.67,"valueUsd":10728.72},{"settlementDate":"2024-05-10","cusip":"264147109","symbol":"DCO","quantity":76,"description":"DUCOMMUN INCORPORATED","price":57.19,"valueUsd":4346.44},{"settlementDate":"2024-05-15","cusip":"264147109","symbol":"DCO","quantity":72,"description":"DUCOMMUN INCORPORATED","price":56.74,"valueUsd":4085.28},{"settlementDate":"2024-05-30","cusip":"264147109","symbol":"DCO","quantity":1,"description":"DUCOMMUN INCORPORATED","price":57.64,"valueUsd":57.64},{"settlementDate":"2024-06-11","cusip":"264147109","symbol":"DCO","quantity":581,"description":"DUCOMMUN INCORPORATED","price":58,"valueUsd":33698},{"settlementDate":"2024-06-12","cusip":"264147109","symbol":"DCO","quantity":348,"description":"DUCOMMUN INCORPORATED","price":58.09,"valueUsd":20215.32},{"settlementDate":"2024-06-24","cusip":"264147109","symbol":"DCO","quantity":101,"description":"DUCOMMUN INCORPORATED","price":58.02,"valueUsd":5860.02},{"settlementDate":"2024-07-01","cusip":"264147109","symbol":"DCO","quantity":52,"description":"DUCOMMUN INCORPORATED","price":58.06,"valueUsd":3019.12},{"settlementDate":"2024-07-03","cusip":"264147109","symbol":"DCO","quantity":218,"description":"DUCOMMUN INCORPORATED","price":58.24,"valueUsd":12696.32},{"settlementDate":"2024-07-24","cusip":"264147109","symbol":"DCO","quantity":196,"description":"DUCOMMUN INCORPORATED","price":63.2,"valueUsd":12387.2},{"settlementDate":"2024-08-30","cusip":"264147109","symbol":"DCO","quantity":3,"description":"DUCOMMUN INCORPORATED","price":65.03,"valueUsd":195.09},{"settlementDate":"2024-09-18","cusip":"264147109","symbol":"DCO","quantity":140,"description":"DUCOMMUN INCORPORATED","price":64.56,"valueUsd":9038.4},{"settlementDate":"2024-09-19","cusip":"264147109","symbol":"DCO","quantity":109,"description":"DUCOMMUN INCORPORATED","price":65.05,"valueUsd":7090.45},{"settlementDate":"2024-09-20","cusip":"264147109","symbol":"DCO","quantity":82,"description":"DUCOMMUN INCORPORATED","price":66.59,"valueUsd":5460.38},{"settlementDate":"2024-09-23","cusip":"264147109","symbol":"DCO","quantity":100,"description":"DUCOMMUN INCORPORATED","price":65.17,"valueUsd":6517},{"settlementDate":"2024-11-13","cusip":"264147109","symbol":"DCO","quantity":37,"description":"DUCOMMUN INCORPORATED","price":68.13,"valueUsd":2520.81},{"settlementDate":"2024-12-26","cusip":"264147109","symbol":"DCO","quantity":4,"description":"DUCOMMUN INCORPORATED","price":62.25,"valueUsd":249},{"settlementDate":"2024-12-31","cusip":"264147109","symbol":"DCO","quantity":27,"description":"DUCOMMUN INCORPORATED","price":60.95,"valueUsd":1645.65},{"settlementDate":"2025-01-23","cusip":"264147109","symbol":"DCO","quantity":217,"description":"DUCOMMUN INCORPORATED","price":68.35,"valueUsd":14831.95},{"settlementDate":"2025-01-30","cusip":"264147109","symbol":"DCO","quantity":642,"description":"DUCOMMUN INCORPORATED","price":68.53,"valueUsd":43996.26},{"settlementDate":"2025-02-28","cusip":"264147109","symbol":"DCO","quantity":3811,"description":"DUCOMMUN INCORPORATED","price":57.42,"valueUsd":218827.62},{"settlementDate":"2025-04-11","cusip":"264147109","symbol":"DCO","quantity":2017,"description":"DUCOMMUN INCORPORATED","price":55.23,"valueUsd":111398.91},{"settlementDate":"2025-04-15","cusip":"264147109","symbol":"DCO","quantity":54,"description":"DUCOMMUN INCORPORATED","price":56.4,"valueUsd":3045.6},{"settlementDate":"2025-04-21","cusip":"264147109","symbol":"DCO","quantity":136,"description":"DUCOMMUN INCORPORATED","price":56.6,"valueUsd":7697.6},{"settlementDate":"2025-04-25","cusip":"264147109","symbol":"DCO","quantity":4158,"description":"DUCOMMUN INCORPORATED","price":56.34,"valueUsd":234261.72},{"settlementDate":"2025-05-06","cusip":"264147109","symbol":"DCO","quantity":786,"description":"DUCOMMUN INCORPORATED","price":58.55,"valueUsd":46020.3},{"settlementDate":"2025-05-16","cusip":"264147109","symbol":"DCO","quantity":1,"description":"DUCOMMUN INCORPORATED","price":67.78,"valueUsd":67.78},{"settlementDate":"2025-05-28","cusip":"264147109","symbol":"DCO","quantity":6888,"description":"DUCOMMUN INCORPORATED","price":69.29,"valueUsd":477269.52},{"settlementDate":"2025-06-03","cusip":"264147109","symbol":"DCO","quantity":57,"description":"DUCOMMUN INCORPORATED","price":70.24,"valueUsd":4003.68},{"settlementDate":"2025-07-07","cusip":"264147109","symbol":"DCO","quantity":490,"description":"DUCOMMUN INCORPORATED","price":84.91,"valueUsd":41605.9},{"settlementDate":"2025-07-09","cusip":"264147109","symbol":"DCO","quantity":3,"description":"DUCOMMUN INCORPORATED","price":84.02,"valueUsd":252.06},{"settlementDate":"2025-08-07","cusip":"264147109","symbol":"DCO","quantity":3,"description":"DUCOMMUN INCORPORATED","price":91.37,"valueUsd":274.11},{"settlementDate":"2025-08-14","cusip":"264147109","symbol":"DCO","quantity":67,"description":"DUCOMMUN INCORPORATED","price":92.36,"valueUsd":6188.12},{"settlementDate":"2025-09-23","cusip":"264147109","symbol":"DCO","quantity":828,"description":"DUCOMMUN INCORPORATED","price":94.22,"valueUsd":78014.16},{"settlementDate":"2025-09-25","cusip":"264147109","symbol":"DCO","quantity":67,"description":"DUCOMMUN INCORPORATED","price":90.49,"valueUsd":6062.83},{"settlementDate":"2025-10-15","cusip":"264147109","symbol":"DCO","quantity":4,"description":"DUCOMMUN INCORPORATED","price":96.25,"valueUsd":385},{"settlementDate":"2025-10-23","cusip":"264147109","symbol":"DCO","quantity":300,"description":"DUCOMMUN INCORPORATED","price":96.24,"valueUsd":28872},{"settlementDate":"2025-11-03","cusip":"264147109","symbol":"DCO","quantity":9961,"description":"DUCOMMUN INCORPORATED","price":91.75,"valueUsd":913921.75},{"settlementDate":"2025-11-10","cusip":"264147109","symbol":"DCO","quantity":124,"description":"DUCOMMUN INCORPORATED","price":89.54,"valueUsd":11102.96},{"settlementDate":"2025-11-26","cusip":"264147109","symbol":"DCO","quantity":409,"description":"DUCOMMUN INCORPORATED","price":90.1,"valueUsd":36850.9},{"settlementDate":"2025-12-23","cusip":"264147109","symbol":"DCO","quantity":5,"description":"DUCOMMUN INCORPORATED","price":98.58,"valueUsd":492.9},{"settlementDate":"2025-12-30","cusip":"264147109","symbol":"DCO","quantity":23,"description":"DUCOMMUN INCORPORATED","price":96.1,"valueUsd":2210.3},{"settlementDate":"2026-02-17","cusip":"264147109","symbol":"DCO","quantity":383,"description":"DUCOMMUN INCORPORATED","price":123.96,"valueUsd":47476.68},{"settlementDate":"2026-02-27","cusip":"264147109","symbol":"DCO","quantity":738,"description":"DUCOMMUN INCORPORATED","price":122.4,"valueUsd":90331.2},{"settlementDate":"2026-03-11","cusip":"264147109","symbol":"DCO","quantity":1032,"description":"DUCOMMUN INCORPORATED","price":131.02,"valueUsd":135212.64},{"settlementDate":"2026-03-13","cusip":"264147109","symbol":"DCO","quantity":48,"description":"DUCOMMUN INCORPORATED","price":125.68,"valueUsd":6032.64},{"settlementDate":"2026-03-26","cusip":"264147109","symbol":"DCO","quantity":70,"description":"DUCOMMUN INCORPORATED","price":126.76,"valueUsd":8873.2},{"settlementDate":"2026-04-08","cusip":"264147109","symbol":"DCO","quantity":371,"description":"DUCOMMUN INCORPORATED","price":134.4,"valueUsd":49862.4},{"settlementDate":"2026-04-09","cusip":"264147109","symbol":"DCO","quantity":177,"description":"DUCOMMUN INCORPORATED","price":138.14,"valueUsd":24450.78},{"settlementDate":"2026-04-13","cusip":"264147109","symbol":"DCO","quantity":111,"description":"DUCOMMUN INCORPORATED","price":139.99,"valueUsd":15538.89},{"settlementDate":"2026-04-17","cusip":"264147109","symbol":"DCO","quantity":75,"description":"DUCOMMUN INCORPORATED","price":136.61,"valueUsd":10245.75},{"settlementDate":"2026-04-20","cusip":"264147109","symbol":"DCO","quantity":49,"description":"DUCOMMUN INCORPORATED","price":138,"valueUsd":6762},{"settlementDate":"2026-04-21","cusip":"264147109","symbol":"DCO","quantity":58,"description":"DUCOMMUN INCORPORATED","price":142.02,"valueUsd":8237.16},{"settlementDate":"2026-04-24","cusip":"264147109","symbol":"DCO","quantity":240,"description":"DUCOMMUN INCORPORATED","price":143.16,"valueUsd":34358.4},{"settlementDate":"2026-04-28","cusip":"264147109","symbol":"DCO","quantity":154,"description":"DUCOMMUN INCORPORATED","price":141.43,"valueUsd":21780.22},{"settlementDate":"2026-04-29","cusip":"264147109","symbol":"DCO","quantity":168,"description":"DUCOMMUN INCORPORATED","price":143.11,"valueUsd":24042.48},{"settlementDate":"2026-04-30","cusip":"264147109","symbol":"DCO","quantity":288,"description":"DUCOMMUN INCORPORATED","price":138.4,"valueUsd":39859.2},{"settlementDate":"2026-05-05","cusip":"264147109","symbol":"DCO","quantity":126,"description":"DUCOMMUN INCORPORATED","price":137.01,"valueUsd":17263.26},{"settlementDate":"2026-05-06","cusip":"264147109","symbol":"DCO","quantity":79,"description":"DUCOMMUN INCORPORATED","price":142.56,"valueUsd":11262.24},{"settlementDate":"2026-05-07","cusip":"264147109","symbol":"DCO","quantity":47,"description":"DUCOMMUN INCORPORATED","price":146.89,"valueUsd":6903.83},{"settlementDate":"2026-05-08","cusip":"264147109","symbol":"DCO","quantity":109,"description":"DUCOMMUN INCORPORATED","price":137.74,"valueUsd":15013.66},{"settlementDate":"2026-05-13","cusip":"264147109","symbol":"DCO","quantity":982,"description":"DUCOMMUN INCORPORATED","price":145.03,"valueUsd":142419.46},{"settlementDate":"2026-05-14","cusip":"264147109","symbol":"DCO","quantity":611,"description":"DUCOMMUN INCORPORATED","price":151.15,"valueUsd":92352.65},{"settlementDate":"2026-05-15","cusip":"264147109","symbol":"DCO","quantity":7,"description":"DUCOMMUN INCORPORATED","price":151.59,"valueUsd":1061.13},{"settlementDate":"2026-05-20","cusip":"264147109","symbol":"DCO","quantity":559,"description":"DUCOMMUN INCORPORATED","price":141.75,"valueUsd":79238.25},{"settlementDate":"2026-05-21","cusip":"264147109","symbol":"DCO","quantity":418,"description":"DUCOMMUN INCORPORATED","price":143.2,"valueUsd":59857.6},{"settlementDate":"2026-05-27","cusip":"264147109","symbol":"DCO","quantity":5,"description":"DUCOMMUN INCORPORATED","price":150.03,"valueUsd":750.15},{"settlementDate":"2026-05-29","cusip":"264147109","symbol":"DCO","quantity":490,"description":"DUCOMMUN INCORPORATED","price":152.24,"valueUsd":74597.6},{"settlementDate":"2026-06-03","cusip":"264147109","symbol":"DCO","quantity":1333,"description":"DUCOMMUN INCORPORATED","price":150.26,"valueUsd":200296.58},{"settlementDate":"2026-06-04","cusip":"264147109","symbol":"DCO","quantity":8,"description":"DUCOMMUN INCORPORATED","price":146.92,"valueUsd":1175.36},{"settlementDate":"2026-06-05","cusip":"264147109","symbol":"DCO","quantity":116,"description":"DUCOMMUN INCORPORATED","price":150.14,"valueUsd":17416.24},{"settlementDate":"2026-06-12","cusip":"264147109","symbol":"DCO","quantity":1144,"description":"DUCOMMUN INCORPORATED","price":165,"valueUsd":188760},{"settlementDate":"2026-06-15","cusip":"264147109","symbol":"DCO","quantity":174,"description":"DUCOMMUN INCORPORATED","price":164.54,"valueUsd":28629.96},{"settlementDate":"2026-06-23","cusip":"264147109","symbol":"DCO","quantity":2,"description":"DUCOMMUN INCORPORATED","price":164.9,"valueUsd":329.8},{"settlementDate":"2026-06-24","cusip":"264147109","symbol":"DCO","quantity":122,"description":"DUCOMMUN INCORPORATED","price":162.26,"valueUsd":19795.72},{"settlementDate":"2026-06-25","cusip":"264147109","symbol":"DCO","quantity":591,"description":"DUCOMMUN INCORPORATED","price":165.31,"valueUsd":97698.21},{"settlementDate":"2026-06-30","cusip":"264147109","symbol":"DCO","quantity":1045,"description":"DUCOMMUN INCORPORATED","price":184.42,"valueUsd":192718.9},{"settlementDate":"2026-07-06","cusip":"264147109","symbol":"DCO","quantity":357,"description":"DUCOMMUN INCORPORATED","price":186.6,"valueUsd":66616.2},{"settlementDate":"2026-07-07","cusip":"264147109","symbol":"DCO","quantity":5,"description":"DUCOMMUN INCORPORATED","price":189.18,"valueUsd":945.9},{"settlementDate":"2026-08-03","cusip":"264147109","symbol":"DCO","quantity":966,"description":"DUCOMMUN INCORPORATED","price":179.02,"valueUsd":172933.32}],"updatedAt":"2026-09-14T18:11:08.521Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}