{"data":[{"settlementDate":"2026-05-05","cusip":"264147109","symbol":"DCO","quantity":126,"description":"DUCOMMUN INCORPORATED","price":137.01,"valueUsd":17263.26,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-05-06","cusip":"264147109","symbol":"DCO","quantity":79,"description":"DUCOMMUN INCORPORATED","price":142.56,"valueUsd":11262.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-05-07","cusip":"264147109","symbol":"DCO","quantity":47,"description":"DUCOMMUN INCORPORATED","price":146.89,"valueUsd":6903.83,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-05-08","cusip":"264147109","symbol":"DCO","quantity":109,"description":"DUCOMMUN INCORPORATED","price":137.74,"valueUsd":15013.66,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-05-13","cusip":"264147109","symbol":"DCO","quantity":982,"description":"DUCOMMUN INCORPORATED","price":145.03,"valueUsd":142419.46,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-05-14","cusip":"264147109","symbol":"DCO","quantity":611,"description":"DUCOMMUN INCORPORATED","price":151.15,"valueUsd":92352.65,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-05-15","cusip":"264147109","symbol":"DCO","quantity":7,"description":"DUCOMMUN INCORPORATED","price":151.59,"valueUsd":1061.13,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-05-20","cusip":"264147109","symbol":"DCO","quantity":559,"description":"DUCOMMUN INCORPORATED","price":141.75,"valueUsd":79238.25,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-05-21","cusip":"264147109","symbol":"DCO","quantity":418,"description":"DUCOMMUN INCORPORATED","price":143.2,"valueUsd":59857.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-05-27","cusip":"264147109","symbol":"DCO","quantity":5,"description":"DUCOMMUN INCORPORATED","price":150.03,"valueUsd":750.15,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-05-29","cusip":"264147109","symbol":"DCO","quantity":490,"description":"DUCOMMUN INCORPORATED","price":152.24,"valueUsd":74597.6,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-06-03","cusip":"264147109","symbol":"DCO","quantity":1333,"description":"DUCOMMUN INCORPORATED","price":150.26,"valueUsd":200296.58,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-06-04","cusip":"264147109","symbol":"DCO","quantity":8,"description":"DUCOMMUN INCORPORATED","price":146.92,"valueUsd":1175.36,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-06-05","cusip":"264147109","symbol":"DCO","quantity":116,"description":"DUCOMMUN INCORPORATED","price":150.14,"valueUsd":17416.24,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-06-12","cusip":"264147109","symbol":"DCO","quantity":1144,"description":"DUCOMMUN INCORPORATED","price":165,"valueUsd":188760,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-06-15","cusip":"264147109","symbol":"DCO","quantity":174,"description":"DUCOMMUN INCORPORATED","price":164.54,"valueUsd":28629.96,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-06-23","cusip":"264147109","symbol":"DCO","quantity":2,"description":"DUCOMMUN INCORPORATED","price":164.9,"valueUsd":329.8,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-06-24","cusip":"264147109","symbol":"DCO","quantity":122,"description":"DUCOMMUN INCORPORATED","price":162.26,"valueUsd":19795.72,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-06-25","cusip":"264147109","symbol":"DCO","quantity":591,"description":"DUCOMMUN INCORPORATED","price":165.31,"valueUsd":97698.21,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-06-30","cusip":"264147109","symbol":"DCO","quantity":1045,"description":"DUCOMMUN INCORPORATED","price":184.42,"valueUsd":192718.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-07-06","cusip":"264147109","symbol":"DCO","quantity":357,"description":"DUCOMMUN INCORPORATED","price":186.6,"valueUsd":66616.2,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-07-07","cusip":"264147109","symbol":"DCO","quantity":5,"description":"DUCOMMUN INCORPORATED","price":189.18,"valueUsd":945.9,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-08-03","cusip":"264147109","symbol":"DCO","quantity":966,"description":"DUCOMMUN INCORPORATED","price":179.02,"valueUsd":172933.32,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-08-24","cusip":"264147109","symbol":"DCO","quantity":93,"description":"DUCOMMUN INCORPORATED","price":191.65,"valueUsd":17823.45,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-09-02","cusip":"264147109","symbol":"DCO","quantity":25,"description":"DUCOMMUN INCORPORATED","price":168.75,"valueUsd":4218.75,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-09-03","cusip":"264147109","symbol":"DCO","quantity":7415,"description":"DUCOMMUN INCORPORATED","price":165.6,"valueUsd":1227924,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"},{"settlementDate":"2026-09-29","cusip":"264147109","symbol":"DCO","quantity":57,"description":"DUCOMMUN INCORPORATED","price":169.04,"valueUsd":9635.28,"canonicalUrl":"https://xoomar.com/markets/stocks/dco"}],"updatedAt":"2026-11-03T19:04:03.913Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/dco","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}